Check historical price trends and seasonality for SPDR Bloomberg High Yield Bond ETF (JNK).
SPDR Bloomberg High Yield Bond ETF (JNK) average YTD return over the past 10 years is -0.17%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.69%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 96.3800 | 2025-03-09 | 96.1100 | -0.2700 | -0.28 |
| 2023 | 2023-03-03 | 91.6000 | 2023-03-09 | 90.0600 | -1.5400 | -1.68 |
| 2022 | 2022-03-03 | 103.5500 | 2022-03-09 | 102.3300 | -1.2200 | -1.18 |
| 2021 | 2021-03-03 | 108.3900 | 2021-03-09 | 107.5400 | -0.8500 | -0.78 |
| 2020 | 2020-03-03 | 106.9800 | 2020-03-09 | 100.7200 | -6.2600 | -5.85 |
| 2017 | 2017-03-03 | 111.2700 | 2017-03-09 | 108.9900 | -2.2800 | -2.05 |
| 2016 | 2016-03-03 | 101.1000 | 2016-03-09 | 101.0700 | -0.0300 | -0.03 |
| Avg | 102.7529 | 100.9743 | -1.78 | -1.69 |
| Day \ Month | Jan Total +0.61% | Feb Total -0.56% | Mar Total -0.93% | Apr Total +0.22% | May Total +0.17% | Jun Total -0.23% | Jul Total +1.54% | Aug Total -0.21% | Sep Total -0.64% | Oct Total -0.63% | Nov Total +0.79% | Dec Total -0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.25% | 0.00% | -0.20% | 0.00% | -0.57% | -0.54% | -0.17% | -0.22% | -0.49% | -0.17% | -0.20% | -0.20% | -0.24% |
| 2 Avg -0.01% | +0.04% | -0.07% | -0.01% | 0.00% | +0.01% | +0.14% | +0.12% | -0.20% | +0.02% | -0.24% | -0.04% | +0.05% |
| 3 Avg -0.07% | +0.10% | -0.22% | -0.03% | -0.41% | +0.01% | -0.05% | -0.04% | +0.04% | -0.19% | -0.14% | +0.09% | +0.04% |
| 4 Avg +0.07% | +0.21% | +0.06% | +0.03% | -0.12% | -0.05% | +0.12% | 0.00% | +0.18% | +0.01% | +0.17% | +0.23% | +0.02% |
| 5 Avg -0.04% | -0.06% | -0.08% | -0.11% | -0.21% | -0.01% | +0.14% | -0.06% | -0.17% | -0.01% | +0.03% | +0.12% | -0.04% |
| 6 Avg +0.02% | +0.13% | +0.01% | -0.18% | +0.31% | -0.10% | +0.02% | +0.01% | +0.13% | -0.03% | -0.05% | -0.04% | 0.00% |
| 7 Avg +0.01% | +0.02% | -0.09% | -0.21% | -0.14% | -0.01% | 0.00% | +0.09% | +0.03% | +0.12% | -0.12% | +0.20% | +0.18% |
| 8 Avg 0.00% | +0.11% | -0.21% | -0.30% | +0.22% | +0.06% | +0.05% | +0.12% | +0.13% | -0.07% | -0.04% | -0.08% | -0.03% |
| 9 Avg -0.01% | +0.08% | -0.09% | -0.42% | +1.00% | -0.15% | -0.18% | +0.01% | -0.14% | +0.04% | +0.09% | -0.30% | -0.09% |
| 10 Avg +0.01% | -0.01% | -0.17% | +0.15% | -0.18% | +0.22% | -0.19% | +0.14% | +0.03% | -0.04% | -0.19% | +0.25% | +0.09% |
| 11 Avg -0.05% | +0.07% | -0.11% | -0.16% | -0.01% | -0.13% | -0.21% | 0.00% | -0.09% | +0.12% | +0.01% | -0.09% | +0.04% |
| 12 Avg +0.06% | +0.11% | +0.28% | -0.41% | +0.18% | +0.01% | +0.16% | +0.27% | +0.13% | +0.10% | +0.07% | -0.19% | +0.06% |
| 13 Avg -0.02% | -0.12% | -0.04% | +0.24% | +0.07% | -0.13% | -0.38% | -0.05% | +0.08% | -0.22% | +0.04% | -0.06% | +0.29% |
| 14 Avg -0.01% | -0.01% | +0.08% | -0.11% | -0.02% | +0.01% | +0.02% | +0.04% | -0.06% | +0.02% | +0.03% | +0.01% | -0.17% |
| 15 Avg +0.07% | -0.02% | +0.12% | +0.10% | -0.12% | +0.06% | +0.26% | +0.16% | +0.01% | +0.04% | +0.01% | +0.20% | +0.03% |
| 16 Avg -0.04% | -0.03% | -0.02% | -0.34% | -0.05% | +0.02% | -0.14% | +0.02% | -0.01% | +0.06% | +0.01% | +0.05% | -0.03% |
| 17 Avg +0.01% | -0.05% | +0.07% | +0.18% | +0.12% | -0.06% | +0.03% | +0.07% | -0.13% | -0.02% | +0.08% | -0.07% | -0.09% |
| 18 Avg -0.03% | 0.00% | -0.01% | -0.45% | +0.08% | +0.06% | +0.07% | -0.02% | +0.04% | 0.00% | +0.04% | -0.01% | -0.21% |
| 19 Avg -0.04% | -0.11% | +0.04% | -0.10% | -0.01% | +0.05% | +0.06% | +0.03% | -0.13% | +0.04% | -0.10% | +0.01% | -0.32% |
| 20 Avg -0.01% | -0.04% | +0.02% | -0.19% | -0.13% | +0.17% | +0.10% | +0.15% | +0.06% | -0.12% | +0.02% | -0.07% | -0.13% |
| 21 Avg -0.01% | +0.04% | -0.21% | -0.07% | -0.33% | -0.02% | -0.08% | +0.23% | +0.07% | -0.09% | +0.01% | +0.18% | +0.11% |
| 22 Avg +0.07% | +0.11% | +0.19% | 0.00% | +0.14% | +0.11% | -0.02% | +0.14% | +0.01% | +0.06% | -0.03% | +0.20% | +0.01% |
| 23 Avg +0.01% | +0.01% | +0.18% | -0.34% | +0.10% | -0.09% | +0.19% | +0.03% | +0.17% | -0.27% | +0.03% | -0.03% | +0.12% |
| 24 Avg +0.04% | -0.01% | -0.08% | +0.44% | +0.05% | +0.10% | -0.15% | -0.01% | +0.03% | -0.05% | +0.12% | +0.05% | +0.01% |
| 25 Avg +0.04% | 0.00% | -0.03% | +0.17% | +0.01% | +0.14% | -0.04% | -0.04% | +0.17% | -0.06% | +0.03% | +0.10% | 0.00% |
| 26 Avg +0.06% | +0.07% | +0.08% | +0.47% | +0.01% | +0.29% | -0.06% | 0.00% | -0.11% | -0.18% | -0.13% | -0.02% | +0.24% |
| 27 Avg 0.00% | -0.18% | -0.10% | +0.06% | +0.08% | +0.19% | -0.21% | +0.06% | +0.04% | +0.03% | +0.07% | +0.05% | -0.12% |
| 28 Avg +0.06% | +0.16% | +0.05% | +0.05% | +0.12% | -0.04% | +0.04% | +0.09% | +0.08% | +0.30% | 0.00% | +0.05% | -0.23% |
| 29 Avg +0.06% | 0.00% | - | +0.34% | +0.12% | -0.05% | -0.03% | +0.10% | +0.05% | -0.08% | -0.04% | +0.14% | +0.12% |
| 30 Avg +0.05% | -0.02% | - | +0.21% | -0.10% | +0.16% | +0.27% | +0.01% | -0.07% | +0.02% | -0.03% | +0.07% | +0.04% |
| 31 Avg -0.03% | +0.02% | - | +0.07% | - | -0.16% | - | +0.09% | -0.08% | - | -0.18% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
