Check historical price trends and seasonality for Johnson Controls-Hitachi Air C (JCHAC.BO).
Johnson Controls-Hitachi Air C (JCHAC.BO) average YTD return over the past 10 years is +7.40%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.39%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,646.5500 | 2025-03-09 | 1,700.7000 | 54.1500 | 3.29 |
| 2023 | 2023-03-03 | 1,239.7000 | 2023-03-09 | 1,202.0500 | -37.6500 | -3.04 |
| 2022 | 2022-03-03 | 1,819.7000 | 2022-03-09 | 1,774.1500 | -45.5500 | -2.50 |
| 2021 | 2021-03-03 | 2,836.7500 | 2021-03-09 | 2,766.8999 | -69.8501 | -2.46 |
| 2020 | 2020-03-03 | 2,990.1001 | 2020-03-09 | 3,003.2500 | 13.1499 | 0.44 |
| 2017 | 2017-03-03 | 1,448.7000 | 2017-03-09 | 1,494.2000 | 45.5000 | 3.14 |
| 2016 | 2016-03-03 | 1,165.4500 | 2016-03-09 | 1,146.4000 | -19.0500 | -1.63 |
| Avg | 1,878.1357 | 1,869.6643 | -8.47 | -0.39 |
| Day \ Month | Jan Total -1.78% | Feb Total -1.32% | Mar Total +3.83% | Apr Total +6.08% | May Total +2.17% | Jun Total -1.39% | Jul Total -1.48% | Aug Total +2.03% | Sep Total +2.26% | Oct Total -2.75% | Nov Total -0.94% | Dec Total +0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.50% | 0.00% | +0.97% | +3.14% | +1.43% | 0.00% | +0.86% | -0.28% | -1.03% | +0.41% | +0.86% | +0.34% | -0.71% |
| 2 Avg +0.14% | -0.46% | -0.16% | +1.24% | +1.27% | -0.27% | -0.20% | 0.00% | -0.41% | +0.33% | 0.00% | +0.06% | +0.27% |
| 3 Avg +0.16% | +0.30% | -0.58% | +0.72% | +1.63% | +0.20% | -0.47% | 0.00% | -0.17% | +0.76% | -0.53% | +0.02% | -0.02% |
| 4 Avg -0.11% | +0.52% | +0.46% | +0.20% | -0.11% | -0.71% | -0.89% | +0.52% | -0.32% | -0.08% | -0.21% | -0.40% | -0.26% |
| 5 Avg -0.21% | +0.52% | -0.45% | +0.98% | -0.34% | -0.52% | +0.29% | -1.10% | -0.76% | +0.13% | -0.62% | -0.22% | -0.40% |
| 6 Avg -0.10% | -0.90% | -0.13% | +0.40% | +0.76% | -0.89% | -0.20% | -0.37% | +0.28% | -0.80% | +0.23% | +0.50% | -0.11% |
| 7 Avg -0.02% | -0.33% | -0.55% | +0.09% | -0.03% | +0.08% | +0.11% | -0.17% | +0.08% | +0.13% | -0.31% | +0.53% | +0.16% |
| 8 Avg +0.13% | -0.59% | +0.77% | +0.26% | +0.62% | -0.15% | +0.60% | -0.11% | +0.30% | +0.50% | +0.40% | -0.94% | -0.09% |
| 9 Avg -0.09% | +1.01% | -0.93% | -0.69% | +0.39% | -0.55% | -0.13% | +0.24% | +0.06% | -0.72% | -0.02% | -0.48% | +0.75% |
| 10 Avg +0.08% | -0.34% | +0.71% | -0.42% | -0.20% | -0.12% | -0.48% | -0.59% | +0.01% | +0.10% | +1.48% | +1.01% | -0.21% |
| 11 Avg -0.28% | -0.23% | -0.37% | -0.03% | -0.30% | -0.42% | +0.77% | +0.36% | -0.61% | -0.95% | +0.39% | -1.12% | -0.90% |
| 12 Avg -0.15% | -0.12% | -0.44% | +0.65% | -0.64% | +0.65% | -0.28% | -0.38% | -0.16% | -0.53% | +0.03% | -0.46% | -0.09% |
| 13 Avg -0.16% | -0.68% | +0.27% | -0.38% | -0.23% | -0.54% | -0.20% | -0.06% | -0.47% | +0.75% | -0.67% | -0.02% | +0.32% |
| 14 Avg +0.28% | -0.04% | -0.15% | -0.30% | 0.00% | +0.08% | +0.73% | +0.39% | +1.59% | +0.65% | -0.14% | +0.33% | +0.25% |
| 15 Avg +0.12% | -1.10% | +0.20% | -0.56% | -0.17% | +0.07% | +0.75% | +0.68% | 0.00% | +1.31% | -0.51% | -0.28% | +1.05% |
| 16 Avg +0.18% | -0.06% | -0.53% | -0.71% | +0.73% | +0.93% | -0.06% | -0.32% | +2.12% | -0.03% | +0.85% | -0.45% | -0.35% |
| 17 Avg +0.18% | +0.24% | -0.16% | +0.26% | +0.45% | +0.39% | -0.39% | -0.21% | -0.24% | +0.28% | +1.47% | +0.36% | -0.26% |
| 18 Avg -0.29% | -0.44% | -0.19% | -1.09% | +1.47% | -1.12% | -0.07% | -0.86% | -0.16% | -0.74% | +0.47% | -0.34% | -0.41% |
| 19 Avg -0.19% | +0.28% | +0.63% | -0.87% | -0.47% | -0.40% | -0.85% | +0.11% | +0.77% | -0.76% | -0.45% | -0.13% | -0.21% |
| 20 Avg +0.05% | -0.01% | +0.58% | +0.36% | +0.17% | +0.38% | -0.17% | -0.36% | -0.34% | +0.95% | -0.14% | -0.43% | -0.37% |
| 21 Avg -0.07% | +1.19% | -0.17% | +0.34% | -0.98% | -0.41% | +0.23% | +0.13% | +0.07% | -0.65% | -0.29% | -0.29% | -0.06% |
| 22 Avg -0.15% | -0.13% | +0.63% | -0.35% | -0.22% | -0.52% | -0.43% | +0.01% | -0.25% | -1.00% | -0.50% | +0.57% | +0.42% |
| 23 Avg -0.04% | +0.56% | -0.02% | -1.51% | -0.17% | +0.23% | -1.11% | +1.19% | +0.68% | +0.38% | -0.77% | +0.17% | -0.10% |
| 24 Avg -0.20% | -0.48% | -0.96% | -1.13% | -0.45% | +1.51% | -0.44% | +0.94% | +0.26% | -1.38% | -1.91% | +0.52% | +1.15% |
| 25 Avg -0.12% | -0.27% | +0.16% | -0.79% | -0.87% | +0.59% | +0.26% | +0.47% | -0.42% | +0.83% | -1.22% | -0.15% | 0.00% |
| 26 Avg +0.44% | 0.00% | -0.10% | +2.42% | +0.14% | +0.59% | +0.21% | +0.05% | +1.43% | +0.81% | -0.36% | +0.01% | +0.07% |
| 27 Avg 0.00% | -0.49% | -0.21% | -0.35% | -0.29% | +2.17% | -0.33% | 0.00% | -0.74% | +0.43% | -0.33% | +0.74% | -0.61% |
| 28 Avg +0.05% | -0.53% | -0.61% | +0.09% | +1.86% | -0.11% | +0.76% | -0.71% | -0.18% | +0.64% | -0.25% | -0.69% | +0.39% |
| 29 Avg +0.03% | +0.18% | - | +0.43% | +0.72% | +0.51% | -0.21% | -0.49% | -0.44% | -0.24% | -0.33% | +0.43% | -0.21% |
| 30 Avg +0.16% | -0.57% | - | +0.59% | -0.08% | +0.41% | -0.05% | -0.60% | +1.63% | +0.76% | +0.02% | -0.15% | -0.22% |
| 31 Avg +0.46% | +1.21% | - | +0.84% | - | +0.11% | - | +0.05% | -0.56% | - | +0.60% | - | +1.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
