Check historical price trends and seasonality for iShares Transportation Average ETF (IYT).
iShares Transportation Average ETF (IYT) average YTD return over the past 10 years is +9.47%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.94%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 68.7800 | 2025-03-09 | 68.4000 | -0.3800 | -0.55 |
| 2023 | 2023-03-03 | 59.2550 | 2023-03-09 | 57.3550 | -1.9000 | -3.21 |
| 2022 | 2022-03-03 | 64.8550 | 2022-03-09 | 63.1425 | -1.7125 | -2.64 |
| 2021 | 2021-03-03 | 59.7250 | 2021-03-09 | 60.8325 | 1.1075 | 1.85 |
| 2020 | 2020-03-03 | 41.3750 | 2020-03-09 | 36.3800 | -4.9950 | -12.07 |
| 2017 | 2017-03-03 | 42.7975 | 2017-03-09 | 41.5325 | -1.2650 | -2.96 |
| 2016 | 2016-03-03 | 34.1525 | 2016-03-09 | 33.8050 | -0.3475 | -1.02 |
| Avg | 52.9914 | 51.6354 | -1.36 | -2.94 |
| Day \ Month | Jan Total +0.41% | Feb Total +1.59% | Mar Total -0.76% | Apr Total -0.75% | May Total +0.66% | Jun Total +0.98% | Jul Total +3.20% | Aug Total +1.09% | Sep Total -1.02% | Oct Total +0.21% | Nov Total +6.47% | Dec Total -1.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.98% | +0.44% | -0.75% | -0.44% | +0.24% | +0.44% | -0.93% | +0.32% | -0.19% | +0.54% | +0.02% |
| 2 Avg +0.12% | +0.15% | +0.09% | +0.36% | -0.01% | +0.68% | +0.55% | +0.16% | -0.66% | +0.08% | -0.40% | +0.12% | +0.29% |
| 3 Avg -0.04% | -0.45% | -0.19% | -0.28% | -0.94% | +0.30% | +0.14% | +0.28% | +0.37% | -0.56% | +0.31% | +0.63% | -0.13% |
| 4 Avg +0.13% | +0.44% | +0.80% | -0.10% | -0.80% | -0.15% | +0.34% | 0.00% | +0.17% | +0.22% | +0.49% | +0.04% | +0.06% |
| 5 Avg -0.06% | -0.12% | -0.36% | -0.20% | -0.08% | -0.04% | +0.41% | -0.27% | +0.06% | -0.19% | +0.13% | +0.60% | -0.62% |
| 6 Avg +0.20% | +0.51% | +0.43% | -0.24% | +0.21% | -0.21% | +0.31% | -0.12% | +0.74% | -0.19% | +0.15% | +0.41% | +0.35% |
| 7 Avg +0.07% | -0.09% | +0.17% | -0.59% | -0.24% | +0.08% | +0.37% | +0.31% | +0.23% | +0.19% | -0.34% | +0.68% | +0.04% |
| 8 Avg +0.09% | +0.42% | -0.17% | -0.25% | +0.10% | +0.41% | +0.08% | -0.08% | +0.21% | -0.01% | +0.10% | +0.04% | +0.18% |
| 9 Avg -0.04% | +0.22% | +0.25% | -0.65% | +1.24% | -0.19% | -0.56% | +0.07% | -0.54% | +0.21% | -0.04% | -0.21% | -0.22% |
| 10 Avg +0.11% | -0.01% | -0.05% | +0.29% | -0.30% | +0.10% | -0.55% | +0.44% | +0.58% | +0.16% | -0.29% | +1.02% | -0.04% |
| 11 Avg -0.01% | +0.40% | -0.30% | -0.34% | +0.27% | -0.56% | -0.83% | +0.04% | +0.23% | +0.41% | +0.24% | +0.26% | +0.02% |
| 12 Avg +0.12% | +0.26% | +0.79% | -1.05% | -0.04% | -0.02% | +0.58% | +0.61% | +0.17% | +0.15% | +0.11% | -0.32% | +0.27% |
| 13 Avg -0.06% | -0.26% | +0.15% | +0.67% | +0.08% | -0.11% | -0.60% | -0.09% | +0.21% | -0.36% | -0.10% | +0.07% | -0.36% |
| 14 Avg +0.11% | +0.28% | +0.49% | -0.35% | +0.36% | +0.18% | -0.22% | +0.15% | +0.07% | +0.05% | +0.32% | +0.47% | -0.44% |
| 15 Avg +0.14% | -0.23% | +0.62% | +0.17% | -0.41% | -0.01% | +0.51% | +0.42% | +0.03% | -0.10% | +0.37% | +0.31% | -0.04% |
| 16 Avg -0.03% | +0.07% | -0.12% | -0.54% | -0.03% | +0.16% | -0.24% | +0.32% | +0.31% | -0.42% | +0.30% | +0.09% | -0.27% |
| 17 Avg -0.04% | -0.16% | -0.11% | +1.10% | +0.69% | +0.14% | -0.40% | -0.44% | -0.52% | -0.24% | +0.03% | -0.30% | -0.26% |
| 18 Avg -0.06% | +0.18% | -0.01% | -0.73% | +0.09% | +0.17% | -0.09% | +0.29% | -0.04% | +0.06% | -0.30% | -0.06% | -0.22% |
| 19 Avg -0.01% | -0.16% | +0.19% | +0.15% | +0.36% | -0.42% | -0.23% | +0.34% | +0.13% | +0.32% | -0.22% | -0.18% | -0.36% |
| 20 Avg -0.12% | +0.33% | -0.18% | -0.33% | -0.12% | +0.21% | -0.02% | +0.02% | -0.13% | -0.42% | +0.12% | -0.67% | -0.30% |
| 21 Avg -0.01% | -0.22% | -0.55% | +0.12% | -0.43% | -0.35% | +0.14% | 0.00% | +0.26% | -0.26% | +0.25% | +0.66% | +0.25% |
| 22 Avg -0.02% | -0.05% | +0.12% | -0.71% | 0.00% | -0.13% | -0.10% | +0.26% | -0.03% | -0.15% | +0.08% | +0.41% | +0.07% |
| 23 Avg -0.02% | +0.15% | -0.11% | -0.99% | +0.58% | -0.26% | +0.47% | -0.02% | -0.11% | -0.25% | -0.41% | +0.37% | +0.29% |
| 24 Avg +0.08% | -0.05% | -0.16% | +1.62% | +0.23% | -0.08% | -0.20% | -0.44% | +0.10% | +0.01% | -0.20% | +0.24% | -0.15% |
| 25 Avg +0.02% | -0.16% | -0.29% | +0.17% | -0.68% | +0.42% | -0.39% | +0.31% | +0.04% | +0.12% | +0.16% | +0.57% | 0.00% |
| 26 Avg +0.08% | +0.06% | -0.11% | +0.81% | -0.69% | +0.92% | +0.18% | +0.39% | -0.38% | -0.28% | -0.37% | -0.13% | +0.58% |
| 27 Avg -0.03% | -0.53% | -0.44% | -0.32% | +0.90% | +0.85% | -0.25% | -0.58% | +0.10% | +0.20% | -0.22% | -0.21% | +0.09% |
| 28 Avg +0.09% | +0.11% | -0.34% | +0.17% | +0.32% | -0.43% | +0.50% | +0.19% | +0.37% | +0.48% | -0.14% | +0.24% | -0.34% |
| 29 Avg +0.13% | +0.16% | - | +0.63% | -0.13% | -0.41% | +0.44% | +0.13% | +0.41% | -0.26% | +0.18% | +0.42% | -0.08% |
| 30 Avg -0.03% | -0.71% | - | +0.31% | -0.53% | +0.19% | +0.39% | -0.11% | +0.04% | -0.34% | +0.29% | +0.38% | -0.29% |
| 31 Avg -0.13% | -0.15% | - | -0.10% | - | -0.34% | - | +0.17% | -0.38% | - | -0.19% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
