Check historical price trends and seasonality for iShares Transportation Average ETF (IYT).
iShares Transportation Average ETF (IYT) average YTD return over the past 10 years is +9.47%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.06%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 65.8200 | 2024-06-16 | 63.4500 | -2.3700 | -3.60 |
| 2023 | 2023-04-18 | 56.7625 | 2023-06-16 | 60.6100 | 3.8475 | 6.78 |
| 2022 | 2022-04-18 | 61.2350 | 2022-06-16 | 51.8700 | -9.3650 | -15.29 |
| 2019 | 2019-04-18 | 49.3925 | 2019-06-16 | 46.4850 | -2.9075 | -5.89 |
| 2018 | 2018-04-18 | 48.4475 | 2018-06-16 | 50.0000 | 1.5525 | 3.20 |
| 2017 | 2017-04-18 | 40.1725 | 2017-06-16 | 42.4500 | 2.2775 | 5.67 |
| 2016 | 2016-04-18 | 35.8575 | 2016-06-16 | 33.9525 | -1.9050 | -5.31 |
| Avg | 51.0982 | 49.8311 | -1.27 | -2.06 |
| Day \ Month | Jan Total +0.41% | Feb Total +1.59% | Mar Total -0.76% | Apr Total -0.75% | May Total +0.66% | Jun Total +0.98% | Jul Total +3.20% | Aug Total +1.09% | Sep Total -1.02% | Oct Total +0.21% | Nov Total +6.47% | Dec Total -1.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.98% | +0.44% | -0.75% | -0.44% | +0.24% | +0.44% | -0.93% | +0.32% | -0.19% | +0.54% | +0.02% |
| 2 Avg +0.12% | +0.15% | +0.09% | +0.36% | -0.01% | +0.68% | +0.55% | +0.16% | -0.66% | +0.08% | -0.40% | +0.12% | +0.29% |
| 3 Avg -0.04% | -0.45% | -0.19% | -0.28% | -0.94% | +0.30% | +0.14% | +0.28% | +0.37% | -0.56% | +0.31% | +0.63% | -0.13% |
| 4 Avg +0.13% | +0.44% | +0.80% | -0.10% | -0.80% | -0.15% | +0.34% | 0.00% | +0.17% | +0.22% | +0.49% | +0.04% | +0.06% |
| 5 Avg -0.06% | -0.12% | -0.36% | -0.20% | -0.08% | -0.04% | +0.41% | -0.27% | +0.06% | -0.19% | +0.13% | +0.60% | -0.62% |
| 6 Avg +0.20% | +0.51% | +0.43% | -0.24% | +0.21% | -0.21% | +0.31% | -0.12% | +0.74% | -0.19% | +0.15% | +0.41% | +0.35% |
| 7 Avg +0.07% | -0.09% | +0.17% | -0.59% | -0.24% | +0.08% | +0.37% | +0.31% | +0.23% | +0.19% | -0.34% | +0.68% | +0.04% |
| 8 Avg +0.09% | +0.42% | -0.17% | -0.25% | +0.10% | +0.41% | +0.08% | -0.08% | +0.21% | -0.01% | +0.10% | +0.04% | +0.18% |
| 9 Avg -0.04% | +0.22% | +0.25% | -0.65% | +1.24% | -0.19% | -0.56% | +0.07% | -0.54% | +0.21% | -0.04% | -0.21% | -0.22% |
| 10 Avg +0.11% | -0.01% | -0.05% | +0.29% | -0.30% | +0.10% | -0.55% | +0.44% | +0.58% | +0.16% | -0.29% | +1.02% | -0.04% |
| 11 Avg -0.01% | +0.40% | -0.30% | -0.34% | +0.27% | -0.56% | -0.83% | +0.04% | +0.23% | +0.41% | +0.24% | +0.26% | +0.02% |
| 12 Avg +0.12% | +0.26% | +0.79% | -1.05% | -0.04% | -0.02% | +0.58% | +0.61% | +0.17% | +0.15% | +0.11% | -0.32% | +0.27% |
| 13 Avg -0.06% | -0.26% | +0.15% | +0.67% | +0.08% | -0.11% | -0.60% | -0.09% | +0.21% | -0.36% | -0.10% | +0.07% | -0.36% |
| 14 Avg +0.11% | +0.28% | +0.49% | -0.35% | +0.36% | +0.18% | -0.22% | +0.15% | +0.07% | +0.05% | +0.32% | +0.47% | -0.44% |
| 15 Avg +0.14% | -0.23% | +0.62% | +0.17% | -0.41% | -0.01% | +0.51% | +0.42% | +0.03% | -0.10% | +0.37% | +0.31% | -0.04% |
| 16 Avg -0.03% | +0.07% | -0.12% | -0.54% | -0.03% | +0.16% | -0.24% | +0.32% | +0.31% | -0.42% | +0.30% | +0.09% | -0.27% |
| 17 Avg -0.04% | -0.16% | -0.11% | +1.10% | +0.69% | +0.14% | -0.40% | -0.44% | -0.52% | -0.24% | +0.03% | -0.30% | -0.26% |
| 18 Avg -0.06% | +0.18% | -0.01% | -0.73% | +0.09% | +0.17% | -0.09% | +0.29% | -0.04% | +0.06% | -0.30% | -0.06% | -0.22% |
| 19 Avg -0.01% | -0.16% | +0.19% | +0.15% | +0.36% | -0.42% | -0.23% | +0.34% | +0.13% | +0.32% | -0.22% | -0.18% | -0.36% |
| 20 Avg -0.12% | +0.33% | -0.18% | -0.33% | -0.12% | +0.21% | -0.02% | +0.02% | -0.13% | -0.42% | +0.12% | -0.67% | -0.30% |
| 21 Avg -0.01% | -0.22% | -0.55% | +0.12% | -0.43% | -0.35% | +0.14% | 0.00% | +0.26% | -0.26% | +0.25% | +0.66% | +0.25% |
| 22 Avg -0.02% | -0.05% | +0.12% | -0.71% | 0.00% | -0.13% | -0.10% | +0.26% | -0.03% | -0.15% | +0.08% | +0.41% | +0.07% |
| 23 Avg -0.02% | +0.15% | -0.11% | -0.99% | +0.58% | -0.26% | +0.47% | -0.02% | -0.11% | -0.25% | -0.41% | +0.37% | +0.29% |
| 24 Avg +0.08% | -0.05% | -0.16% | +1.62% | +0.23% | -0.08% | -0.20% | -0.44% | +0.10% | +0.01% | -0.20% | +0.24% | -0.15% |
| 25 Avg +0.02% | -0.16% | -0.29% | +0.17% | -0.68% | +0.42% | -0.39% | +0.31% | +0.04% | +0.12% | +0.16% | +0.57% | 0.00% |
| 26 Avg +0.08% | +0.06% | -0.11% | +0.81% | -0.69% | +0.92% | +0.18% | +0.39% | -0.38% | -0.28% | -0.37% | -0.13% | +0.58% |
| 27 Avg -0.03% | -0.53% | -0.44% | -0.32% | +0.90% | +0.85% | -0.25% | -0.58% | +0.10% | +0.20% | -0.22% | -0.21% | +0.09% |
| 28 Avg +0.09% | +0.11% | -0.34% | +0.17% | +0.32% | -0.43% | +0.50% | +0.19% | +0.37% | +0.48% | -0.14% | +0.24% | -0.34% |
| 29 Avg +0.13% | +0.16% | - | +0.63% | -0.13% | -0.41% | +0.44% | +0.13% | +0.41% | -0.26% | +0.18% | +0.42% | -0.08% |
| 30 Avg -0.03% | -0.71% | - | +0.31% | -0.53% | +0.19% | +0.39% | -0.11% | +0.04% | -0.34% | +0.29% | +0.38% | -0.29% |
| 31 Avg -0.13% | -0.15% | - | -0.10% | - | -0.34% | - | +0.17% | -0.38% | - | -0.19% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
