Check historical price trends and seasonality for iShares U.S. Real Estate ETF (IYR).
iShares U.S. Real Estate ETF (IYR) average YTD return over the past 10 years is +3.59%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +0.02%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 81.6000 | 2024-06-16 | 87.0600 | 5.4600 | 6.69 |
| 2023 | 2023-04-18 | 84.7000 | 2023-06-16 | 85.8100 | 1.1100 | 1.31 |
| 2022 | 2022-04-18 | 108.1100 | 2022-06-16 | 86.9500 | -21.1600 | -19.57 |
| 2019 | 2019-04-18 | 85.6400 | 2019-06-16 | 89.8000 | 4.1600 | 4.86 |
| 2018 | 2018-04-18 | 75.6500 | 2018-06-16 | 79.0900 | 3.4400 | 4.55 |
| 2017 | 2017-04-18 | 80.9800 | 2017-06-16 | 81.1900 | 0.2100 | 0.26 |
| 2016 | 2016-04-18 | 78.1600 | 2016-06-16 | 79.7300 | 1.5700 | 2.01 |
| Avg | 84.9771 | 84.2329 | -0.74 | 0.02 |
| Day \ Month | Jan Total +0.37% | Feb Total -1.26% | Mar Total +0.38% | Apr Total +0.42% | May Total +0.67% | Jun Total +1.40% | Jul Total +3.50% | Aug Total +0.48% | Sep Total -3.61% | Oct Total -0.79% | Nov Total +3.47% | Dec Total -0.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.08% | +0.22% | -0.47% | -0.26% | +0.39% | +0.46% | +0.10% | +0.20% | +0.09% | -0.23% | -0.07% |
| 2 Avg +0.07% | -0.37% | +0.18% | +0.71% | -0.11% | -0.10% | +0.74% | +0.17% | -0.40% | +0.01% | -0.18% | +0.19% | -0.02% |
| 3 Avg +0.02% | -0.01% | -0.24% | +0.24% | -0.47% | +0.10% | +0.17% | +0.40% | -0.15% | -0.02% | -0.21% | +0.36% | +0.11% |
| 4 Avg +0.05% | -0.17% | +0.16% | +0.39% | -0.48% | +0.27% | +0.09% | 0.00% | +0.12% | +0.03% | +0.10% | +0.18% | -0.04% |
| 5 Avg -0.10% | -0.38% | -0.52% | +0.06% | +0.02% | -0.07% | +0.43% | +0.07% | -0.33% | -0.09% | -0.30% | +0.20% | -0.25% |
| 6 Avg +0.04% | +0.10% | +0.07% | -0.48% | +0.96% | -0.22% | +0.02% | -0.17% | +0.21% | +0.23% | -0.35% | -0.31% | +0.35% |
| 7 Avg +0.00% | -0.38% | -0.05% | -0.34% | -0.29% | +0.23% | +0.40% | -0.28% | +0.29% | +0.15% | -0.36% | +0.46% | +0.22% |
| 8 Avg +0.09% | +0.41% | -0.51% | +0.06% | +0.56% | -0.05% | +0.11% | +0.15% | +0.09% | -0.27% | +0.13% | +0.35% | +0.07% |
| 9 Avg -0.04% | -0.26% | +0.24% | -0.77% | +1.20% | -0.10% | -0.37% | +0.06% | +0.09% | -0.37% | +0.11% | -0.12% | -0.23% |
| 10 Avg -0.07% | -0.25% | +0.09% | +0.03% | -0.47% | +0.16% | -0.41% | +0.21% | -0.14% | -0.17% | -0.34% | +0.70% | -0.27% |
| 11 Avg -0.10% | +0.16% | -0.10% | -0.34% | +0.16% | -0.66% | -0.81% | +0.30% | -0.31% | +0.15% | +0.10% | +0.19% | -0.03% |
| 12 Avg -0.03% | +0.07% | +0.08% | -0.78% | -0.12% | -0.58% | +0.66% | +0.31% | +0.25% | +0.16% | +0.11% | -0.41% | -0.15% |
| 13 Avg +0.03% | +0.11% | +0.21% | +0.83% | -0.32% | -0.04% | -0.60% | -0.23% | +0.12% | -0.68% | +0.20% | +0.25% | +0.52% |
| 14 Avg +0.06% | -0.04% | -0.11% | +0.08% | +0.14% | +0.11% | +0.10% | +0.13% | -0.06% | +0.31% | -0.10% | +0.46% | -0.24% |
| 15 Avg +0.18% | +0.23% | +0.50% | +0.33% | -0.32% | +0.22% | +0.36% | +0.21% | +0.11% | -0.01% | +0.36% | +0.08% | +0.06% |
| 16 Avg -0.13% | +0.32% | +0.07% | -1.41% | -0.42% | -0.14% | -0.15% | +0.05% | -0.07% | +0.09% | +0.30% | +0.09% | -0.34% |
| 17 Avg +0.07% | +0.02% | -0.06% | +0.74% | +0.76% | +0.07% | -0.10% | +0.06% | +0.02% | -0.23% | +0.36% | -0.25% | -0.52% |
| 18 Avg -0.22% | -0.34% | +0.05% | -1.23% | +0.06% | +0.17% | -0.23% | -0.23% | -0.40% | -0.43% | +0.12% | +0.15% | -0.38% |
| 19 Avg -0.11% | -0.11% | -0.05% | -0.22% | +0.18% | -0.22% | -0.05% | +0.25% | +0.04% | -0.19% | -0.52% | -0.04% | -0.45% |
| 20 Avg -0.10% | 0.00% | -0.04% | -0.33% | -0.40% | +0.11% | 0.00% | -0.08% | +0.12% | -0.25% | +0.15% | -0.15% | -0.31% |
| 21 Avg -0.10% | +0.31% | -0.21% | -0.18% | -0.61% | -0.11% | +0.19% | +0.21% | -0.02% | -0.70% | -0.13% | +0.18% | -0.19% |
| 22 Avg +0.11% | +0.17% | +0.15% | -0.56% | +0.23% | +0.14% | +0.01% | +0.48% | +0.09% | +0.19% | -0.07% | +0.21% | +0.28% |
| 23 Avg -0.01% | +0.32% | +0.14% | -1.00% | +0.19% | -0.06% | +0.26% | +0.12% | +0.16% | -0.32% | +0.08% | 0.00% | +0.02% |
| 24 Avg +0.06% | -0.07% | +0.02% | +1.07% | +0.08% | +0.20% | -0.19% | -0.23% | +0.04% | -0.45% | +0.20% | +0.22% | -0.11% |
| 25 Avg +0.08% | +0.09% | +0.03% | +0.44% | -0.17% | +0.15% | -0.30% | -0.05% | +0.22% | +0.07% | +0.08% | +0.40% | 0.00% |
| 26 Avg +0.03% | +0.20% | -0.44% | +1.17% | -0.04% | +0.47% | -0.19% | +0.29% | -0.42% | -0.92% | -0.29% | -0.04% | +0.54% |
| 27 Avg -0.01% | -0.40% | -0.63% | +0.16% | +0.64% | +0.63% | +0.10% | -0.11% | +0.26% | -0.52% | -0.52% | +0.11% | +0.20% |
| 28 Avg +0.17% | +0.32% | -0.34% | +0.54% | +0.30% | -0.07% | +0.27% | +0.33% | +0.16% | +0.67% | -0.13% | -0.08% | +0.04% |
| 29 Avg +0.13% | -0.03% | - | +0.71% | -0.23% | -0.20% | +0.24% | +0.64% | +0.20% | -0.34% | -0.14% | +0.35% | +0.21% |
| 30 Avg +0.11% | -0.11% | - | +0.26% | -0.13% | +0.33% | +0.27% | -0.02% | +0.11% | +0.08% | +0.30% | 0.00% | +0.09% |
| 31 Avg +0.12% | +0.45% | - | -0.01% | - | +0.16% | - | 0.00% | -0.03% | - | +0.08% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
