Check historical price trends and seasonality for iShares Core MSCI Total International Stock ETF (IXUS).
iShares Core MSCI Total International Stock ETF (IXUS) average YTD return over the past 10 years is +6.58%.
Over the past 10 years, the return for the specified period (Mar 15 for 7 days) is +1.53%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 67.0800 | 2024-03-21 | 67.8600 | 0.7800 | 1.16 |
| 2023 | 2023-03-15 | 58.3300 | 2023-03-21 | 60.0200 | 1.6900 | 2.90 |
| 2022 | 2022-03-15 | 62.8900 | 2022-03-21 | 66.2900 | 3.4000 | 5.41 |
| 2021 | 2021-03-15 | 70.9800 | 2021-03-21 | 70.9600 | -0.0200 | -0.03 |
| 2019 | 2019-03-15 | 58.3300 | 2019-03-21 | 58.7800 | 0.4500 | 0.77 |
| 2018 | 2018-03-15 | 63.9000 | 2018-03-21 | 63.6800 | -0.2200 | -0.34 |
| 2017 | 2017-03-15 | 54.4900 | 2017-03-21 | 54.5000 | 0.0100 | 0.02 |
| 2016 | 2016-03-15 | 48.3800 | 2016-03-21 | 49.5300 | 1.1500 | 2.38 |
| Avg | 60.5475 | 61.4525 | 0.91 | 1.53 |
| Day \ Month | Jan Total +1.62% | Feb Total -1.10% | Mar Total +0.58% | Apr Total +1.49% | May Total +0.96% | Jun Total -0.59% | Jul Total +2.10% | Aug Total +0.05% | Sep Total -0.60% | Oct Total -0.67% | Nov Total +2.91% | Dec Total +0.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.46% | +0.58% | -0.17% | -0.34% | +0.56% | +0.19% | -0.54% | +0.20% | +0.06% | +0.55% | +0.20% |
| 2 Avg +0.05% | +0.05% | -0.36% | +0.30% | +0.06% | +0.32% | +0.71% | +0.12% | -0.63% | +0.09% | -0.35% | +0.11% | +0.14% |
| 3 Avg +0.08% | +0.05% | -0.16% | -0.01% | -0.11% | +0.14% | +0.15% | +0.24% | +0.26% | -0.36% | +0.16% | +0.38% | +0.19% |
| 4 Avg +0.11% | +0.56% | +0.43% | -0.05% | -0.62% | +0.02% | +0.17% | 0.00% | +0.36% | +0.04% | +0.21% | +0.39% | -0.17% |
| 5 Avg -0.03% | +0.09% | -0.27% | +0.12% | -0.22% | +0.07% | +0.19% | -0.42% | -0.40% | -0.09% | +0.22% | +0.43% | -0.05% |
| 6 Avg +0.05% | +0.17% | +0.14% | -0.12% | +0.46% | -0.16% | +0.38% | -0.04% | +0.09% | -0.09% | -0.21% | -0.08% | +0.03% |
| 7 Avg -0.06% | -0.14% | -0.38% | -0.48% | -0.38% | +0.03% | -0.21% | +0.03% | +0.21% | +0.06% | -0.17% | +0.49% | +0.24% |
| 8 Avg +0.02% | +0.15% | -0.37% | -0.19% | +0.35% | +0.09% | +0.14% | +0.11% | +0.26% | -0.19% | -0.10% | -0.15% | +0.18% |
| 9 Avg +0.02% | +0.10% | +0.26% | -0.22% | +0.95% | -0.31% | -0.63% | +0.18% | -0.04% | +0.27% | +0.01% | -0.21% | -0.12% |
| 10 Avg -0.01% | -0.15% | -0.02% | +0.01% | -0.17% | +0.28% | -0.42% | +0.29% | -0.03% | -0.13% | -0.19% | +0.48% | 0.00% |
| 11 Avg -0.01% | +0.19% | -0.12% | -0.16% | +0.26% | -0.28% | -0.67% | -0.15% | +0.02% | +0.52% | -0.16% | +0.25% | +0.17% |
| 12 Avg +0.08% | +0.48% | +0.54% | -0.93% | 0.00% | -0.28% | +0.22% | +0.61% | +0.22% | +0.35% | 0.00% | -0.36% | +0.06% |
| 13 Avg +0.02% | -0.11% | -0.02% | +0.45% | +0.33% | -0.11% | -0.54% | +0.12% | +0.23% | -0.39% | +0.29% | -0.05% | +0.05% |
| 14 Avg +0.04% | +0.19% | +0.28% | +0.10% | +0.20% | +0.31% | -0.27% | +0.12% | -0.26% | +0.23% | -0.10% | +0.06% | -0.43% |
| 15 Avg +0.03% | -0.34% | +0.47% | -0.04% | -0.24% | +0.26% | +0.07% | +0.01% | -0.12% | +0.17% | -0.01% | +0.26% | -0.09% |
| 16 Avg -0.02% | -0.07% | +0.33% | -0.26% | -0.01% | +0.19% | -0.29% | -0.11% | +0.19% | -0.23% | +0.40% | +0.03% | -0.38% |
| 17 Avg +0.03% | +0.08% | -0.04% | +0.59% | +0.52% | 0.00% | -0.18% | 0.00% | -0.22% | -0.12% | +0.13% | -0.03% | -0.40% |
| 18 Avg -0.09% | -0.07% | -0.18% | -0.43% | +0.01% | +0.05% | -0.07% | +0.05% | +0.01% | -0.04% | -0.12% | -0.16% | -0.16% |
| 19 Avg 0.00% | +0.28% | +0.05% | +0.10% | 0.00% | +0.13% | -0.16% | -0.11% | -0.25% | +0.35% | -0.13% | -0.14% | -0.13% |
| 20 Avg -0.03% | 0.00% | -0.05% | +0.17% | -0.21% | +0.39% | -0.08% | +0.22% | -0.01% | -0.35% | +0.09% | -0.27% | -0.28% |
| 21 Avg 0.00% | -0.01% | -0.22% | -0.03% | -0.39% | -0.06% | +0.15% | +0.29% | +0.21% | -0.23% | -0.04% | +0.29% | +0.05% |
| 22 Avg +0.02% | +0.15% | +0.05% | -0.39% | +0.25% | -0.15% | -0.09% | +0.16% | -0.03% | +0.17% | -0.04% | +0.19% | +0.03% |
| 23 Avg 0.00% | +0.21% | -0.05% | -0.68% | +0.25% | -0.25% | +0.25% | +0.07% | +0.27% | -0.36% | -0.09% | -0.03% | +0.35% |
| 24 Avg +0.01% | +0.10% | -0.84% | +0.84% | +0.28% | +0.13% | -0.35% | -0.14% | +0.20% | -0.14% | -0.20% | +0.26% | -0.06% |
| 25 Avg +0.06% | +0.05% | +0.12% | +0.41% | -0.26% | +0.11% | -0.08% | +0.02% | +0.15% | -0.19% | +0.15% | +0.22% | 0.00% |
| 26 Avg +0.09% | +0.26% | -0.05% | +0.71% | -0.02% | +0.54% | 0.00% | +0.05% | -0.31% | -0.12% | -0.27% | -0.09% | +0.39% |
| 27 Avg -0.06% | -0.73% | -0.54% | -0.35% | +0.38% | +0.31% | -0.18% | +0.23% | +0.16% | -0.11% | -0.09% | +0.02% | +0.20% |
| 28 Avg +0.07% | +0.25% | -0.55% | 0.00% | +0.22% | -0.07% | +0.31% | +0.11% | +0.16% | +0.27% | -0.08% | +0.16% | +0.05% |
| 29 Avg +0.10% | -0.07% | - | +0.54% | +0.30% | -0.36% | +0.21% | +0.31% | +0.24% | -0.24% | -0.17% | +0.05% | +0.27% |
| 30 Avg -0.06% | -0.08% | - | +0.36% | -0.52% | +0.10% | +0.13% | -0.35% | -0.18% | +0.05% | +0.12% | -0.12% | -0.15% |
| 31 Avg -0.12% | -0.01% | - | -0.34% | - | -0.16% | - | -0.12% | -0.18% | - | 0.00% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
