Check historical price trends and seasonality for iShares Russell 1000 Value ETF (IWD).
iShares Russell 1000 Value ETF (IWD) average YTD return over the past 10 years is +8.56%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +1.56%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 188.9100 | 2025-07-31 | 195.4200 | 6.5100 | 3.45 |
| 2023 | 2023-06-02 | 152.6100 | 2023-07-31 | 163.3900 | 10.7800 | 7.06 |
| 2022 | 2022-06-02 | 160.1900 | 2022-07-31 | 154.5300 | -5.6600 | -3.53 |
| 2021 | 2021-06-02 | 161.8300 | 2021-07-31 | 159.9700 | -1.8600 | -1.15 |
| 2020 | 2020-06-02 | 115.9000 | 2020-07-31 | 117.1300 | 1.2300 | 1.06 |
| 2017 | 2017-06-02 | 115.5400 | 2017-07-31 | 117.2000 | 1.6600 | 1.44 |
| 2016 | 2016-06-02 | 102.8800 | 2016-07-31 | 105.5800 | 2.7000 | 2.62 |
| Avg | 142.5514 | 144.7457 | 2.19 | 1.56 |
| Day \ Month | Jan Total +1.10% | Feb Total -0.16% | Mar Total -0.50% | Apr Total +1.01% | May Total +0.67% | Jun Total +0.51% | Jul Total +2.78% | Aug Total +0.45% | Sep Total -1.50% | Oct Total +0.54% | Nov Total +4.63% | Dec Total -0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.34% | +0.37% | -0.25% | -0.41% | +0.28% | +0.30% | -0.50% | +0.14% | +0.02% | +0.29% | +0.06% |
| 2 Avg +0.08% | +0.10% | -0.11% | +0.68% | 0.00% | 0.00% | +0.46% | +0.13% | -0.48% | +0.15% | -0.16% | +0.12% | +0.14% |
| 3 Avg +0.01% | -0.09% | +0.04% | -0.16% | -0.38% | +0.06% | +0.17% | +0.18% | +0.27% | -0.41% | +0.22% | +0.28% | -0.01% |
| 4 Avg +0.10% | +0.33% | +0.34% | +0.10% | -0.70% | +0.19% | +0.24% | 0.00% | -0.01% | +0.16% | +0.43% | +0.08% | +0.01% |
| 5 Avg -0.01% | -0.03% | -0.35% | +0.03% | +0.08% | +0.01% | +0.32% | -0.18% | -0.26% | -0.17% | +0.26% | +0.50% | -0.29% |
| 6 Avg +0.09% | +0.34% | +0.10% | -0.34% | +0.59% | -0.11% | +0.37% | -0.21% | +0.30% | -0.11% | -0.12% | +0.23% | +0.04% |
| 7 Avg +0.02% | -0.11% | -0.11% | -0.34% | -0.11% | +0.16% | +0.21% | -0.04% | +0.16% | +0.02% | -0.16% | +0.44% | +0.07% |
| 8 Avg +0.08% | +0.08% | -0.37% | -0.21% | +0.39% | +0.28% | +0.16% | +0.02% | +0.35% | -0.08% | +0.03% | +0.15% | +0.17% |
| 9 Avg +0.00% | -0.06% | +0.17% | -0.70% | +1.01% | -0.20% | -0.45% | +0.11% | -0.16% | +0.17% | +0.12% | +0.21% | -0.20% |
| 10 Avg +0.06% | -0.09% | +0.03% | +0.30% | -0.21% | +0.27% | -0.50% | +0.44% | +0.09% | -0.20% | -0.31% | +0.77% | +0.08% |
| 11 Avg -0.07% | +0.28% | -0.19% | -0.37% | +0.05% | -0.40% | -0.74% | +0.03% | +0.13% | +0.40% | -0.29% | +0.11% | +0.12% |
| 12 Avg +0.04% | +0.19% | +0.58% | -0.92% | 0.00% | -0.23% | +0.25% | +0.33% | +0.15% | +0.31% | -0.06% | -0.28% | +0.21% |
| 13 Avg +0.01% | -0.07% | +0.13% | +0.73% | -0.08% | -0.25% | -0.45% | -0.08% | +0.19% | -0.37% | +0.26% | +0.08% | +0.04% |
| 14 Avg +0.05% | +0.24% | +0.12% | +0.10% | +0.29% | +0.34% | -0.28% | +0.06% | -0.12% | +0.17% | +0.05% | +0.02% | -0.38% |
| 15 Avg +0.12% | -0.13% | +0.55% | +0.11% | -0.41% | +0.25% | +0.20% | +0.26% | -0.03% | +0.04% | +0.15% | +0.30% | +0.12% |
| 16 Avg -0.04% | +0.06% | +0.07% | -0.88% | -0.06% | +0.17% | -0.13% | +0.11% | +0.24% | -0.10% | +0.28% | +0.12% | -0.31% |
| 17 Avg +0.05% | +0.08% | +0.01% | +0.84% | +0.56% | +0.03% | -0.36% | +0.06% | -0.28% | -0.09% | +0.32% | -0.16% | -0.48% |
| 18 Avg -0.11% | -0.17% | -0.11% | -0.70% | +0.06% | +0.07% | -0.08% | +0.01% | -0.08% | +0.01% | -0.04% | -0.07% | -0.27% |
| 19 Avg -0.03% | -0.05% | +0.12% | -0.07% | +0.18% | -0.23% | -0.03% | +0.04% | 0.00% | +0.16% | -0.20% | -0.18% | -0.09% |
| 20 Avg -0.09% | -0.02% | -0.12% | -0.37% | -0.25% | +0.25% | +0.04% | +0.19% | -0.08% | -0.32% | +0.08% | -0.29% | -0.22% |
| 21 Avg 0.00% | -0.07% | -0.34% | +0.09% | -0.58% | -0.05% | +0.34% | +0.24% | +0.11% | -0.45% | +0.13% | +0.38% | +0.15% |
| 22 Avg +0.01% | +0.09% | +0.18% | -0.68% | +0.19% | -0.07% | -0.03% | +0.15% | -0.03% | +0.04% | +0.02% | +0.34% | -0.05% |
| 23 Avg -0.03% | +0.16% | 0.00% | -1.15% | +0.35% | -0.16% | +0.21% | +0.19% | -0.03% | -0.31% | -0.10% | +0.21% | +0.23% |
| 24 Avg +0.10% | -0.03% | -0.15% | +1.23% | +0.30% | +0.15% | -0.22% | -0.08% | +0.12% | -0.24% | -0.03% | +0.32% | -0.12% |
| 25 Avg +0.06% | +0.02% | -0.07% | +0.27% | -0.15% | +0.02% | -0.10% | +0.14% | +0.20% | +0.02% | +0.12% | +0.27% | 0.00% |
| 26 Avg +0.07% | +0.24% | -0.22% | +1.10% | -0.19% | +0.51% | -0.14% | +0.24% | -0.27% | -0.59% | -0.31% | -0.04% | +0.51% |
| 27 Avg -0.01% | -0.48% | -0.53% | -0.25% | +0.48% | +0.67% | -0.15% | +0.05% | +0.20% | +0.07% | -0.38% | +0.02% | +0.18% |
| 28 Avg +0.08% | +0.32% | -0.24% | +0.03% | +0.24% | -0.31% | +0.21% | +0.05% | +0.20% | +0.43% | +0.03% | +0.14% | -0.13% |
| 29 Avg +0.10% | +0.04% | - | +0.44% | +0.07% | -0.29% | +0.34% | +0.28% | +0.32% | -0.33% | -0.01% | +0.15% | +0.05% |
| 30 Avg +0.04% | -0.02% | - | +0.41% | -0.47% | +0.16% | +0.37% | -0.11% | -0.04% | -0.03% | +0.15% | +0.12% | -0.13% |
| 31 Avg -0.08% | -0.04% | - | -0.19% | - | -0.22% | - | -0.13% | -0.19% | - | +0.03% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
