Check historical price trends and seasonality for iShares Core S&P 500 ETF (IVV).
iShares Core S&P 500 ETF (IVV) average YTD return over the past 10 years is +13.90%.
Over the past 10 years, the return for the specified period (Feb 6 for 60 days) is -4.66%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-06 | 609.4000 | 2025-04-06 | 507.6100 | -101.7900 | -16.70 |
| 2024 | 2024-02-06 | 496.3900 | 2024-04-05 | 520.9900 | 24.6000 | 4.96 |
| 2023 | 2023-02-06 | 411.8000 | 2023-04-06 | 411.0100 | -0.7900 | -0.19 |
| 2020 | 2020-02-06 | 335.5700 | 2020-04-05 | 249.0200 | -86.5500 | -25.79 |
| 2019 | 2019-02-06 | 274.4100 | 2019-04-06 | 290.4500 | 16.0400 | 5.85 |
| 2018 | 2018-02-06 | 271.2600 | 2018-04-06 | 261.5700 | -9.6900 | -3.57 |
| 2017 | 2017-02-06 | 230.3800 | 2017-04-06 | 236.9000 | 6.5200 | 2.83 |
| Avg | 375.6014 | 353.9357 | -21.67 | -4.66 |
| Day \ Month | Jan Total +1.46% | Feb Total -0.30% | Mar Total +0.26% | Apr Total +1.25% | May Total +1.70% | Jun Total +1.58% | Jul Total +3.49% | Aug Total +1.11% | Sep Total -1.66% | Oct Total +0.79% | Nov Total +4.29% | Dec Total -0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.47% | +0.41% | -0.12% | -0.27% | +0.27% | +0.36% | -0.45% | +0.17% | +0.05% | +0.28% | -0.06% |
| 2 Avg +0.11% | +0.10% | +0.09% | +0.72% | 0.00% | +0.18% | +0.55% | +0.30% | -0.49% | +0.04% | -0.23% | -0.02% | +0.13% |
| 3 Avg -0.07% | -0.14% | -0.20% | -0.44% | -0.44% | +0.10% | -0.07% | +0.19% | +0.34% | -0.56% | +0.19% | +0.24% | 0.00% |
| 4 Avg +0.13% | +0.22% | +0.48% | +0.09% | -0.57% | +0.29% | +0.34% | 0.00% | +0.11% | +0.08% | +0.37% | +0.29% | -0.16% |
| 5 Avg -0.01% | -0.16% | -0.40% | -0.06% | +0.08% | -0.10% | +0.40% | +0.09% | -0.45% | -0.07% | +0.29% | +0.43% | -0.14% |
| 6 Avg +0.13% | +0.29% | +0.20% | -0.35% | +0.52% | -0.01% | +0.33% | +0.13% | +0.43% | -0.23% | -0.04% | +0.24% | +0.06% |
| 7 Avg +0.02% | -0.20% | -0.13% | -0.40% | -0.09% | +0.11% | +0.13% | +0.05% | +0.08% | +0.09% | -0.23% | +0.68% | +0.18% |
| 8 Avg +0.08% | +0.27% | -0.43% | -0.27% | +0.26% | +0.21% | +0.14% | +0.09% | +0.42% | -0.22% | +0.08% | +0.18% | +0.22% |
| 9 Avg +0.06% | +0.09% | +0.32% | -0.34% | +1.18% | -0.24% | -0.35% | +0.23% | -0.14% | +0.21% | +0.26% | -0.21% | -0.25% |
| 10 Avg +0.04% | -0.05% | +0.01% | +0.19% | -0.23% | +0.25% | -0.30% | +0.34% | +0.02% | -0.16% | -0.49% | +0.78% | +0.13% |
| 11 Avg -0.07% | +0.26% | -0.28% | -0.29% | -0.01% | -0.35% | -0.58% | -0.19% | -0.03% | +0.48% | -0.26% | +0.17% | +0.19% |
| 12 Avg +0.11% | +0.20% | +0.54% | -0.76% | 0.00% | -0.12% | +0.33% | +0.37% | +0.31% | +0.35% | +0.18% | -0.22% | +0.18% |
| 13 Avg +0.05% | -0.21% | +0.19% | +0.75% | +0.18% | -0.07% | -0.43% | -0.06% | +0.33% | -0.44% | +0.32% | -0.03% | +0.11% |
| 14 Avg +0.08% | +0.08% | +0.22% | +0.17% | +0.21% | +0.43% | 0.00% | +0.23% | -0.05% | +0.20% | -0.06% | -0.03% | -0.48% |
| 15 Avg +0.15% | +0.03% | +0.55% | +0.24% | -0.28% | +0.29% | +0.25% | +0.22% | +0.05% | +0.06% | +0.07% | +0.18% | +0.13% |
| 16 Avg -0.05% | +0.02% | -0.01% | -0.72% | -0.06% | +0.16% | -0.14% | -0.05% | +0.20% | -0.23% | +0.29% | +0.20% | -0.23% |
| 17 Avg +0.03% | +0.19% | -0.06% | +0.79% | +0.43% | -0.01% | -0.12% | -0.04% | -0.29% | -0.22% | +0.32% | -0.17% | -0.49% |
| 18 Avg -0.10% | -0.11% | -0.15% | -0.58% | +0.06% | -0.07% | -0.03% | +0.01% | -0.06% | 0.00% | -0.07% | -0.10% | -0.14% |
| 19 Avg -0.01% | +0.05% | +0.06% | +0.05% | -0.02% | -0.16% | +0.02% | +0.01% | -0.01% | +0.30% | -0.21% | -0.07% | -0.12% |
| 20 Avg -0.10% | +0.13% | -0.18% | -0.35% | -0.32% | +0.25% | +0.01% | +0.26% | +0.02% | -0.37% | +0.01% | -0.34% | -0.26% |
| 21 Avg -0.02% | -0.06% | -0.49% | +0.11% | -0.66% | -0.06% | +0.22% | +0.17% | +0.21% | -0.38% | +0.31% | +0.24% | +0.13% |
| 22 Avg +0.06% | +0.20% | +0.22% | -0.45% | +0.21% | -0.01% | +0.14% | +0.16% | -0.08% | +0.20% | -0.08% | +0.21% | +0.01% |
| 23 Avg -0.01% | +0.23% | -0.07% | -0.84% | +0.47% | -0.15% | +0.30% | +0.14% | -0.01% | -0.40% | -0.09% | +0.08% | +0.25% |
| 24 Avg +0.12% | -0.02% | -0.16% | +1.20% | +0.31% | +0.18% | -0.18% | -0.15% | +0.01% | -0.16% | +0.07% | +0.36% | -0.07% |
| 25 Avg +0.08% | 0.00% | -0.24% | +0.12% | -0.01% | +0.24% | -0.05% | +0.07% | +0.23% | +0.12% | +0.21% | +0.22% | 0.00% |
| 26 Avg +0.08% | +0.31% | -0.03% | +0.98% | -0.05% | +0.47% | -0.21% | +0.06% | -0.19% | -0.51% | -0.56% | +0.08% | +0.57% |
| 27 Avg -0.04% | -0.70% | -0.67% | -0.48% | +0.41% | +0.65% | -0.21% | +0.14% | +0.19% | 0.00% | -0.01% | +0.05% | +0.14% |
| 28 Avg +0.10% | +0.49% | -0.17% | -0.06% | +0.17% | -0.15% | +0.17% | +0.15% | +0.17% | +0.28% | +0.07% | +0.20% | -0.13% |
| 29 Avg +0.11% | -0.01% | - | +0.59% | +0.01% | -0.17% | +0.28% | +0.29% | +0.27% | -0.29% | +0.08% | +0.11% | +0.07% |
| 30 Avg +0.02% | -0.06% | - | +0.36% | -0.38% | +0.08% | +0.38% | -0.23% | +0.06% | +0.01% | +0.03% | +0.24% | -0.25% |
| 31 Avg -0.05% | +0.03% | - | -0.10% | - | -0.25% | - | +0.16% | -0.10% | - | -0.09% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
