Check historical price trends and seasonality for ITV plc (ITV.L).
ITV plc (ITV.L) average YTD return over the past 10 years is -9.42%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.35%.
1 wins 6 losses with a win rate of 14.29%.
1) Overview:
ITV plc (ITV.L) exhibits a strong bearish tendency throughout much of the year. The stock typically declines significantly from March through October, reaching a low point on October 28 with an average decrease of -16.0%. A slight recovery phase is observed leading into early January, with a gain of +1.9% by January 9. The period from December 31 shows a decline of -9.5%.
2) Buy-the-dip points:
Based on the data, a significant buying opportunity appears in late October, specifically around October 28, which shows an average drop of -16.0%. This pullback represents the culmination of a prolonged negative trend that starts in March and continues through the summer months. The stock shows signs of recovery following this period, suggesting a potential rebound.
3) Summary:
An investment strategy for ITV.L should consider the strong seasonal weakness from March through October. A potential entry point for long positions could be around October 28, capitalizing on the significant dip. Investors should be aware of the potential for further declines into the end of the year, specifically around December 31, before any potential January recovery.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 71.5000 | 2025-01-22 | 70.6500 | -0.8500 | -1.19 |
| 2024 | 2024-01-16 | 59.4800 | 2024-01-22 | 60.6200 | 1.1400 | 1.92 |
| 2023 | 2023-01-16 | 80.4000 | 2023-01-22 | 79.0600 | -1.3400 | -1.67 |
| 2020 | 2020-01-16 | 145.8500 | 2020-01-22 | 144.2500 | -1.6000 | -1.10 |
| 2019 | 2019-01-16 | 137.2500 | 2019-01-22 | 132.5500 | -4.7000 | -3.42 |
| 2018 | 2018-01-16 | 169.1000 | 2018-01-22 | 164.6000 | -4.5000 | -2.66 |
| 2017 | 2017-01-16 | 204.2000 | 2017-01-22 | 201.5000 | -2.7000 | -1.32 |
| Avg | 123.9686 | 121.8900 | -2.08 | -1.35 |
| Day \ Month | Jan Total -0.50% | Feb Total -2.05% | Mar Total -4.00% | Apr Total +0.79% | May Total -2.44% | Jun Total -2.29% | Jul Total -1.54% | Aug Total -0.90% | Sep Total +0.21% | Oct Total -1.96% | Nov Total +5.84% | Dec Total +3.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +1.04% | +1.92% | -0.51% | -0.03% | +0.51% | +0.32% | -0.91% | -1.00% | +0.47% | +0.35% | +1.02% |
| 2 Avg -0.10% | +0.10% | +0.09% | -0.79% | -0.15% | -0.40% | +0.31% | +0.03% | +0.07% | +0.66% | -0.88% | +0.18% | -0.45% |
| 3 Avg -0.20% | +0.38% | -0.10% | -2.43% | -1.37% | -0.11% | -0.10% | +0.29% | -0.07% | +0.56% | +0.22% | +0.41% | -0.09% |
| 4 Avg -0.07% | +0.08% | +0.14% | -1.62% | -0.35% | -0.24% | +0.11% | -0.30% | +0.91% | +0.37% | +0.26% | +0.03% | -0.21% |
| 5 Avg -0.07% | +0.14% | +0.04% | -1.36% | -0.16% | -0.32% | -0.17% | -0.64% | +0.10% | +0.23% | -0.22% | +1.11% | +0.45% |
| 6 Avg +0.11% | +0.30% | -0.81% | +1.24% | +0.88% | -0.49% | -0.24% | -0.18% | +0.80% | +0.28% | +0.15% | -0.97% | +0.33% |
| 7 Avg +0.19% | -0.05% | +0.13% | +1.10% | +0.38% | -0.38% | +0.45% | +0.14% | +0.64% | +0.13% | -0.57% | +0.57% | -0.31% |
| 8 Avg +0.16% | +0.22% | -0.10% | +1.45% | +1.11% | -0.50% | +0.14% | +0.24% | +0.34% | -0.32% | -0.41% | -0.46% | +0.19% |
| 9 Avg +0.05% | +0.78% | +0.28% | +0.11% | +0.54% | -0.14% | -0.89% | -0.76% | -0.85% | +0.03% | +0.10% | +0.32% | +1.03% |
| 10 Avg +0.13% | -1.08% | +0.75% | -0.97% | +0.14% | +0.22% | -0.08% | +0.11% | +0.32% | +0.29% | +0.60% | +1.98% | -0.71% |
| 11 Avg +0.06% | -0.31% | -0.02% | -0.11% | -0.29% | -0.08% | -0.87% | -0.01% | +0.56% | +0.29% | +0.17% | +1.10% | +0.24% |
| 12 Avg +0.01% | +0.52% | -0.03% | -0.68% | -0.51% | -0.07% | +0.88% | +0.61% | -0.09% | -0.19% | -0.28% | +0.23% | -0.21% |
| 13 Avg -0.27% | +0.07% | -0.45% | -0.54% | -0.09% | -1.22% | -0.41% | -0.43% | -0.32% | +0.19% | -0.42% | -0.58% | +0.90% |
| 14 Avg +0.12% | -0.57% | +0.59% | +0.71% | +0.09% | +0.60% | -0.31% | -0.39% | -0.46% | -0.63% | +0.25% | +0.58% | +0.92% |
| 15 Avg -0.05% | +0.61% | +0.83% | -0.24% | -0.74% | -0.29% | -0.56% | +0.38% | -0.45% | +0.59% | +0.42% | -0.79% | -0.31% |
| 16 Avg -0.14% | -0.29% | +0.05% | -0.60% | +0.39% | +0.32% | -0.47% | -0.23% | +0.06% | -0.35% | +0.14% | -0.31% | -0.35% |
| 17 Avg -0.19% | -0.81% | -0.40% | -1.43% | +0.77% | +0.20% | +0.23% | -0.63% | -0.85% | -0.39% | +0.79% | +0.47% | -0.17% |
| 18 Avg -0.05% | -0.13% | -0.48% | -0.68% | +0.23% | +0.64% | -0.22% | +0.92% | -0.21% | -0.83% | +0.25% | +0.02% | -0.16% |
| 19 Avg +0.02% | +0.08% | -0.05% | +0.75% | -0.39% | +0.51% | +0.11% | -0.42% | -0.11% | +0.20% | -0.28% | -0.30% | +0.15% |
| 20 Avg -0.14% | -0.29% | -0.08% | -0.40% | -0.70% | +0.23% | +0.94% | +0.23% | -0.11% | +0.36% | -0.89% | -0.87% | -0.09% |
| 21 Avg -0.06% | -0.46% | -0.41% | -0.02% | -0.04% | +0.26% | +0.53% | +0.43% | -0.18% | -0.31% | -0.33% | -0.32% | +0.16% |
| 22 Avg +0.01% | +0.16% | -0.01% | +0.11% | +0.48% | -0.35% | -0.23% | -0.75% | +0.36% | +0.18% | -0.91% | +0.63% | +0.42% |
| 23 Avg +0.11% | +0.11% | +0.46% | -0.52% | +0.47% | +0.02% | +0.12% | -0.29% | +0.30% | -1.03% | +0.46% | +0.79% | +0.47% |
| 24 Avg -0.09% | +0.09% | -1.13% | -0.21% | -0.31% | -0.47% | -2.01% | +1.56% | +0.32% | 0.00% | -0.03% | +0.73% | +0.34% |
| 25 Avg -0.02% | -0.72% | +0.08% | +0.72% | -0.18% | +0.16% | -0.50% | -0.13% | -0.49% | +0.51% | -0.75% | +1.10% | 0.00% |
| 26 Avg +0.03% | +0.83% | -0.96% | +1.25% | +0.51% | +0.67% | -0.08% | -0.38% | -0.29% | -0.31% | -0.26% | -0.63% | 0.00% |
| 27 Avg -0.08% | +0.51% | -0.35% | -1.08% | -0.01% | -0.23% | -0.95% | +0.54% | +0.10% | +0.12% | -0.26% | +0.91% | -0.20% |
| 28 Avg -0.09% | -0.31% | -1.16% | +0.02% | -0.03% | +0.45% | +0.90% | -0.57% | -0.17% | +0.33% | -0.29% | -0.36% | +0.07% |
| 29 Avg +0.24% | +0.06% | - | +0.45% | +1.29% | -1.11% | +0.73% | +0.04% | -0.13% | -0.19% | +0.16% | +0.83% | +0.54% |
| 30 Avg -0.18% | +0.04% | - | -0.30% | -0.66% | +0.21% | -0.17% | -0.80% | -0.09% | +0.45% | +0.39% | -0.90% | -0.11% |
| 31 Avg -0.23% | -0.53% | - | +0.15% | - | -0.51% | - | -0.48% | -0.03% | - | +0.02% | - | -0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
