Check historical price trends and seasonality for iShares Core S&P Total U.S. Stock Market ETF (ITOT).
iShares Core S&P Total U.S. Stock Market ETF (ITOT) average YTD return over the past 10 years is +13.45%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.45%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 130.2500 | 2025-01-22 | 133.4700 | 3.2200 | 2.47 |
| 2024 | 2024-01-16 | 104.6000 | 2024-01-22 | 106.6100 | 2.0100 | 1.92 |
| 2020 | 2020-01-16 | 74.7800 | 2020-01-22 | 74.8100 | 0.0300 | 0.04 |
| 2019 | 2019-01-16 | 59.5300 | 2019-01-22 | 59.9500 | 0.4200 | 0.71 |
| 2018 | 2018-01-16 | 63.3000 | 2018-01-22 | 64.6200 | 1.3200 | 2.09 |
| Avg | 86.4920 | 87.8920 | 1.40 | 1.45 |
| Day \ Month | Jan Total +1.43% | Feb Total -0.21% | Mar Total -0.14% | Apr Total +1.17% | May Total +1.70% | Jun Total +1.65% | Jul Total +3.48% | Aug Total +1.09% | Sep Total -1.64% | Oct Total +0.67% | Nov Total +4.45% | Dec Total -0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.52% | +0.46% | -0.13% | -0.24% | +0.30% | +0.33% | -0.44% | +0.18% | +0.04% | +0.32% | -0.05% |
| 2 Avg +0.11% | +0.06% | +0.05% | +0.64% | -0.01% | +0.20% | +0.59% | +0.32% | -0.51% | +0.06% | -0.19% | -0.06% | +0.12% |
| 3 Avg -0.07% | -0.11% | -0.18% | -0.46% | -0.53% | +0.08% | -0.04% | +0.20% | +0.33% | -0.61% | +0.17% | +0.28% | +0.02% |
| 4 Avg +0.12% | +0.22% | +0.51% | -0.01% | -0.58% | +0.25% | +0.31% | 0.00% | +0.12% | +0.08% | +0.38% | +0.26% | -0.13% |
| 5 Avg -0.01% | -0.18% | -0.39% | -0.03% | +0.03% | -0.11% | +0.40% | +0.06% | -0.40% | -0.08% | +0.26% | +0.46% | -0.19% |
| 6 Avg +0.12% | +0.31% | +0.12% | -0.39% | +0.57% | -0.04% | +0.35% | +0.07% | +0.41% | -0.25% | -0.04% | +0.23% | +0.07% |
| 7 Avg +0.03% | -0.19% | -0.09% | -0.39% | -0.12% | +0.13% | +0.16% | +0.07% | +0.06% | +0.08% | -0.23% | +0.67% | +0.20% |
| 8 Avg +0.09% | +0.25% | -0.41% | -0.28% | +0.27% | +0.25% | +0.17% | +0.10% | +0.42% | -0.22% | +0.05% | +0.18% | +0.26% |
| 9 Avg +0.04% | +0.09% | +0.32% | -0.34% | +1.18% | -0.28% | -0.40% | +0.24% | -0.18% | +0.21% | +0.24% | -0.24% | -0.32% |
| 10 Avg +0.03% | -0.04% | +0.03% | +0.05% | -0.22% | +0.23% | -0.31% | +0.34% | +0.03% | -0.15% | -0.49% | +0.80% | +0.11% |
| 11 Avg -0.06% | +0.28% | -0.25% | -0.25% | +0.01% | -0.39% | -0.59% | -0.15% | -0.02% | +0.46% | -0.24% | +0.24% | +0.20% |
| 12 Avg +0.10% | +0.21% | +0.53% | -0.76% | -0.03% | -0.15% | +0.33% | +0.37% | +0.33% | +0.34% | +0.16% | -0.24% | +0.13% |
| 13 Avg +0.04% | -0.24% | +0.17% | +0.73% | +0.18% | -0.07% | -0.45% | -0.11% | +0.31% | -0.44% | +0.31% | -0.05% | +0.09% |
| 14 Avg +0.08% | +0.11% | +0.27% | +0.15% | +0.24% | +0.43% | -0.07% | +0.18% | -0.07% | +0.21% | -0.08% | -0.01% | -0.44% |
| 15 Avg +0.16% | +0.03% | +0.59% | +0.20% | -0.28% | +0.32% | +0.27% | +0.27% | +0.05% | +0.08% | +0.09% | +0.20% | +0.13% |
| 16 Avg -0.05% | +0.02% | -0.01% | -0.71% | -0.09% | +0.14% | -0.14% | -0.05% | +0.18% | -0.21% | +0.29% | +0.18% | -0.24% |
| 17 Avg +0.03% | +0.17% | -0.08% | +0.75% | +0.47% | -0.01% | -0.09% | -0.02% | -0.31% | -0.21% | +0.34% | -0.15% | -0.45% |
| 18 Avg -0.10% | -0.13% | -0.18% | -0.63% | +0.04% | -0.01% | 0.00% | +0.01% | -0.03% | +0.03% | -0.07% | -0.08% | -0.14% |
| 19 Avg -0.01% | +0.03% | +0.11% | +0.05% | +0.01% | -0.16% | +0.01% | +0.08% | -0.06% | +0.30% | -0.25% | -0.07% | -0.12% |
| 20 Avg -0.09% | +0.13% | -0.20% | -0.32% | -0.33% | +0.28% | +0.02% | +0.28% | +0.02% | -0.39% | 0.00% | -0.32% | -0.26% |
| 21 Avg -0.03% | -0.10% | -0.52% | +0.12% | -0.67% | -0.06% | +0.17% | +0.18% | +0.22% | -0.37% | +0.29% | +0.27% | +0.17% |
| 22 Avg +0.06% | +0.24% | +0.18% | -0.52% | +0.24% | -0.01% | +0.12% | +0.15% | -0.05% | +0.18% | -0.11% | +0.22% | +0.02% |
| 23 Avg -0.01% | +0.22% | -0.10% | -0.85% | +0.49% | -0.19% | +0.32% | +0.15% | +0.02% | -0.43% | -0.09% | +0.12% | +0.25% |
| 24 Avg +0.11% | +0.01% | -0.12% | +1.15% | +0.35% | +0.18% | -0.17% | -0.20% | +0.03% | -0.20% | +0.06% | +0.36% | -0.08% |
| 25 Avg +0.08% | -0.03% | -0.27% | +0.19% | -0.06% | +0.23% | -0.06% | +0.08% | +0.24% | +0.14% | +0.22% | +0.26% | 0.00% |
| 26 Avg +0.08% | +0.26% | -0.03% | +0.95% | -0.02% | +0.51% | -0.19% | +0.06% | -0.20% | -0.52% | -0.55% | +0.06% | +0.57% |
| 27 Avg -0.03% | -0.69% | -0.63% | -0.46% | +0.42% | +0.70% | -0.22% | +0.13% | +0.20% | +0.04% | -0.04% | +0.05% | +0.11% |
| 28 Avg +0.11% | +0.49% | -0.16% | -0.04% | +0.17% | -0.16% | +0.19% | +0.19% | +0.18% | +0.31% | +0.11% | +0.18% | -0.16% |
| 29 Avg +0.11% | +0.01% | - | +0.58% | +0.04% | -0.18% | +0.29% | +0.29% | +0.28% | -0.32% | +0.05% | +0.11% | +0.03% |
| 30 Avg +0.01% | -0.10% | - | +0.36% | -0.46% | +0.08% | +0.36% | -0.21% | +0.04% | +0.03% | +0.01% | +0.20% | -0.25% |
| 31 Avg -0.04% | +0.09% | - | -0.07% | - | -0.26% | - | +0.09% | -0.10% | - | -0.05% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
