Check historical price trends and seasonality for iShares U.S. Aerospace & Defense ETF (ITA).
iShares U.S. Aerospace & Defense ETF (ITA) average YTD return over the past 10 years is +15.14%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +3.02%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 195.8600 | 2025-09-14 | 199.4200 | 3.5600 | 1.82 |
| 2024 | 2024-07-17 | 135.6400 | 2024-09-14 | 145.3900 | 9.7500 | 7.19 |
| 2023 | 2023-07-17 | 116.8000 | 2023-09-14 | 110.1100 | -6.6900 | -5.73 |
| 2020 | 2020-07-17 | 81.8450 | 2020-09-14 | 82.9250 | 1.0800 | 1.32 |
| 2019 | 2019-07-17 | 107.5150 | 2019-09-14 | 113.7600 | 6.2450 | 5.81 |
| 2018 | 2018-07-17 | 100.9400 | 2018-09-14 | 107.5150 | 6.5750 | 6.51 |
| 2017 | 2017-07-17 | 81.5600 | 2017-09-14 | 85.0000 | 3.4400 | 4.22 |
| Avg | 117.1657 | 120.5886 | 3.42 | 3.02 |
| Day \ Month | Jan Total +1.60% | Feb Total +2.57% | Mar Total -2.18% | Apr Total +1.50% | May Total +2.65% | Jun Total +1.21% | Jul Total +2.81% | Aug Total +1.43% | Sep Total -1.05% | Oct Total +0.46% | Nov Total +4.88% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.42% | +0.31% | -0.15% | -0.40% | +0.53% | -0.23% | -0.20% | -0.11% | +0.17% | +0.50% | -0.45% |
| 2 Avg +0.14% | +0.17% | -0.15% | +0.45% | -0.27% | +0.26% | +0.61% | +0.16% | -0.60% | +0.29% | -0.03% | +0.32% | +0.41% |
| 3 Avg +0.07% | -0.02% | +0.33% | -0.34% | -0.37% | +0.06% | +0.62% | +0.29% | +0.34% | -0.84% | +0.27% | +0.35% | +0.15% |
| 4 Avg +0.07% | +0.23% | +0.59% | -0.13% | -0.78% | -0.09% | +0.55% | 0.00% | -0.03% | +0.24% | +0.36% | -0.11% | +0.07% |
| 5 Avg -0.01% | +0.33% | -0.37% | -0.29% | +0.16% | -0.11% | +0.50% | -0.41% | +0.14% | -0.24% | +0.08% | +0.61% | -0.50% |
| 6 Avg +0.15% | +0.14% | +0.40% | -0.43% | +0.61% | -0.15% | +0.32% | +0.17% | +0.32% | -0.23% | +0.03% | +0.36% | +0.25% |
| 7 Avg +0.13% | -0.06% | +0.37% | -0.32% | +0.05% | +0.16% | +0.45% | -0.13% | +0.37% | -0.01% | +0.14% | +0.45% | +0.04% |
| 8 Avg +0.16% | -0.05% | -0.23% | -0.37% | +0.38% | +0.80% | +0.54% | +0.12% | +0.27% | -0.44% | +0.20% | +0.42% | +0.30% |
| 9 Avg +0.02% | -0.16% | +0.32% | -0.71% | +0.95% | -0.14% | -0.67% | +0.05% | +0.04% | -0.05% | +0.18% | +0.93% | -0.52% |
| 10 Avg +0.08% | -0.03% | +0.25% | +0.38% | -0.05% | +0.04% | -0.97% | +0.38% | +0.35% | -0.09% | -0.42% | +0.89% | +0.19% |
| 11 Avg -0.12% | +0.26% | -0.20% | -0.87% | +0.37% | -0.48% | -1.09% | +0.17% | +0.23% | +0.34% | -0.16% | -0.21% | +0.21% |
| 12 Avg -0.04% | +0.51% | +0.31% | -1.12% | +0.24% | -0.48% | +0.22% | +0.20% | 0.00% | +0.22% | -0.20% | -0.52% | +0.14% |
| 13 Avg -0.10% | -0.19% | -0.02% | +0.63% | -0.17% | -0.35% | -0.46% | -0.30% | -0.14% | -0.36% | +0.11% | +0.19% | -0.11% |
| 14 Avg +0.01% | +0.42% | +0.10% | -0.06% | +0.16% | +0.25% | -0.45% | +0.12% | -0.04% | +0.41% | -0.08% | -0.28% | -0.48% |
| 15 Avg +0.17% | -0.29% | +0.77% | +0.05% | -0.39% | +0.30% | +0.34% | +0.38% | +0.08% | +0.21% | +0.06% | +0.32% | +0.16% |
| 16 Avg -0.09% | -0.16% | +0.18% | -1.50% | +0.04% | +0.29% | -0.33% | +0.16% | +0.10% | 0.00% | +0.41% | +0.04% | -0.33% |
| 17 Avg +0.09% | +0.13% | +0.17% | +0.75% | +0.94% | +0.19% | -0.11% | 0.00% | -0.50% | -0.05% | +0.12% | -0.04% | -0.58% |
| 18 Avg -0.04% | -0.02% | -0.20% | -0.96% | +0.29% | +0.45% | +0.05% | -0.26% | -0.02% | +0.32% | +0.02% | -0.03% | -0.07% |
| 19 Avg -0.02% | -0.03% | +0.15% | +0.49% | +0.06% | -0.24% | -0.35% | +0.17% | -0.30% | +0.15% | -0.14% | -0.41% | +0.27% |
| 20 Avg -0.06% | -0.13% | -0.21% | -0.23% | -0.53% | +0.24% | +0.30% | +0.58% | +0.05% | -0.26% | +0.09% | -0.32% | -0.30% |
| 21 Avg +0.02% | -0.14% | -0.37% | +0.10% | -0.76% | +0.47% | +0.37% | +0.21% | +0.16% | -0.42% | +0.22% | +0.23% | +0.24% |
| 22 Avg -0.03% | -0.19% | +0.12% | -0.71% | +0.03% | -0.10% | -0.18% | 0.00% | +0.03% | +0.32% | -0.20% | +0.35% | +0.14% |
| 23 Avg +0.12% | +0.46% | -0.05% | -0.66% | +0.71% | -0.26% | 0.00% | +0.42% | -0.06% | -0.21% | +0.21% | +0.40% | +0.49% |
| 24 Avg +0.17% | +0.39% | +0.27% | +1.41% | -0.08% | +0.47% | -0.45% | -0.22% | +0.34% | -0.35% | +0.08% | +0.45% | -0.31% |
| 25 Avg +0.12% | 0.00% | -0.36% | +1.36% | -0.19% | +0.09% | -0.14% | +0.13% | +0.18% | +0.33% | 0.00% | +0.06% | 0.00% |
| 26 Avg +0.10% | +0.14% | -0.14% | +1.15% | -0.03% | +0.71% | -0.09% | +0.32% | -0.20% | -0.37% | -0.54% | -0.15% | +0.37% |
| 27 Avg -0.03% | -0.84% | -0.27% | -0.61% | +0.30% | +1.25% | -0.10% | -0.09% | +0.20% | +0.28% | -0.36% | -0.32% | +0.19% |
| 28 Avg +0.14% | +0.28% | +0.39% | -0.21% | +0.18% | -0.19% | +0.06% | +0.45% | +0.40% | +0.27% | -0.17% | +0.23% | -0.05% |
| 29 Avg +0.10% | +0.20% | - | +0.59% | +0.26% | -0.33% | +0.63% | +0.09% | +0.30% | -0.39% | -0.28% | +0.14% | -0.09% |
| 30 Avg +0.02% | +0.15% | - | +0.09% | -0.44% | +0.22% | +0.50% | -0.21% | -0.13% | -0.02% | +0.20% | +0.03% | -0.16% |
| 31 Avg -0.09% | +0.11% | - | -0.40% | - | -0.27% | - | +0.10% | -0.26% | - | +0.08% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
