Check historical price trends and seasonality for Ironwood Pharmaceuticals, Inc. (IRWD).
Ironwood Pharmaceuticals, Inc. (IRWD) average YTD return over the past 10 years is -4.62%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.49%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3.7800 | 2025-01-22 | 3.7200 | -0.0600 | -1.59 |
| 2024 | 2024-01-16 | 11.7400 | 2024-01-22 | 13.1400 | 1.4000 | 11.93 |
| 2020 | 2020-01-16 | 12.7100 | 2020-01-22 | 12.6300 | -0.0800 | -0.63 |
| 2019 | 2019-01-16 | 11.2228 | 2019-01-22 | 10.6533 | -0.5695 | -5.07 |
| 2018 | 2018-01-16 | 12.4204 | 2018-01-22 | 13.3920 | 0.9716 | 7.82 |
| Avg | 10.3746 | 10.7071 | 0.33 | 2.49 |
| Day \ Month | Jan Total -5.79% | Feb Total -1.83% | Mar Total -1.51% | Apr Total -3.68% | May Total -2.91% | Jun Total +6.79% | Jul Total +1.33% | Aug Total -0.79% | Sep Total -1.44% | Oct Total +1.25% | Nov Total +14.39% | Dec Total +1.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.10% | -1.85% | -0.44% | +0.54% | +0.18% | -0.43% | -1.05% | +0.54% | +0.89% | +1.37% | +0.22% |
| 2 Avg +0.28% | +0.79% | -0.41% | +0.63% | -0.37% | -0.96% | +1.77% | -0.11% | -0.25% | -0.13% | +1.87% | -0.01% | +0.56% |
| 3 Avg +0.03% | -0.13% | -0.77% | -0.22% | -0.43% | -0.50% | +0.84% | +0.12% | +0.32% | -1.24% | +0.60% | +1.38% | +0.43% |
| 4 Avg -0.01% | +0.52% | +0.46% | +0.45% | +0.22% | +0.78% | -1.41% | 0.00% | -0.81% | -1.01% | -0.21% | +1.46% | -0.61% |
| 5 Avg -0.14% | +0.18% | -0.99% | -0.03% | -0.63% | +0.23% | -0.89% | +1.01% | -0.14% | -0.70% | +0.59% | +1.73% | -1.99% |
| 6 Avg +0.03% | +1.15% | +0.23% | -1.44% | +0.73% | -0.71% | +1.90% | -0.23% | +0.27% | -1.07% | -0.62% | +0.09% | 0.00% |
| 7 Avg -0.47% | +0.07% | -1.28% | +1.00% | -1.18% | -1.86% | -0.27% | -1.02% | +0.60% | -0.26% | +0.17% | -1.03% | -0.62% |
| 8 Avg -0.45% | +0.22% | -0.94% | -0.08% | -2.00% | -0.96% | +0.13% | +0.41% | -4.49% | -0.85% | +1.39% | +1.20% | +0.59% |
| 9 Avg +0.09% | -0.84% | +0.95% | +0.16% | +0.11% | -1.30% | -0.14% | +0.69% | -0.07% | -1.53% | +0.65% | +0.61% | +1.84% |
| 10 Avg +0.35% | -1.31% | +0.07% | -1.15% | -0.34% | +1.12% | +3.10% | 0.00% | -0.01% | +0.67% | -1.93% | +4.35% | -0.33% |
| 11 Avg -0.03% | -0.51% | +0.15% | +0.68% | -0.64% | +0.61% | -1.87% | +0.31% | -0.41% | +1.47% | -0.35% | +1.15% | -0.90% |
| 12 Avg +0.11% | +0.60% | +0.66% | -0.44% | -0.78% | +0.61% | -0.99% | -0.47% | +1.61% | +1.68% | -0.53% | -0.21% | -0.46% |
| 13 Avg +0.04% | -1.53% | +1.99% | -0.03% | +0.79% | -1.72% | -1.56% | +0.01% | +2.13% | +0.63% | -1.30% | +0.38% | +0.62% |
| 14 Avg -0.42% | -0.14% | -1.25% | +0.70% | -2.22% | -0.13% | -1.03% | -0.04% | -1.16% | +0.72% | -0.80% | -0.97% | +1.23% |
| 15 Avg +0.26% | +0.25% | +1.82% | -0.58% | +0.48% | -0.44% | -0.07% | +0.15% | -0.46% | +0.28% | +1.50% | +0.26% | -0.11% |
| 16 Avg +0.14% | -0.19% | -0.09% | -0.19% | +0.34% | -0.28% | +1.28% | +1.12% | -0.98% | -0.44% | +1.33% | +0.02% | -0.26% |
| 17 Avg +0.06% | -0.60% | +0.22% | +0.54% | +0.06% | +1.00% | -0.15% | +0.94% | -0.18% | -0.78% | -0.61% | +0.63% | -0.29% |
| 18 Avg -0.09% | -0.83% | -0.06% | -2.67% | -0.38% | +0.92% | +2.00% | -1.13% | +1.85% | +1.89% | -1.09% | -0.87% | -0.72% |
| 19 Avg +0.14% | +0.05% | -0.05% | +1.66% | +0.04% | +0.79% | -0.13% | +0.34% | +0.31% | -0.12% | -1.34% | -0.32% | +0.44% |
| 20 Avg +0.18% | -0.04% | -0.52% | +0.59% | -0.29% | +1.37% | -0.09% | +0.09% | +0.43% | -0.29% | +0.21% | -0.67% | +1.34% |
| 21 Avg -0.10% | -0.04% | -1.00% | -0.86% | -0.58% | -0.36% | +1.56% | -0.57% | +0.94% | +0.37% | -0.50% | +0.01% | -0.14% |
| 22 Avg +0.40% | +0.53% | +0.04% | +0.25% | +0.81% | +0.43% | +1.15% | +0.94% | +0.10% | +0.25% | +0.44% | -0.01% | -0.18% |
| 23 Avg +0.02% | +0.16% | -0.45% | -0.88% | +1.78% | -1.44% | -0.58% | +0.95% | +0.19% | -1.02% | -0.28% | +1.05% | +0.73% |
| 24 Avg +0.05% | -0.96% | -0.75% | +1.31% | +1.55% | +0.31% | +0.45% | -1.46% | +0.06% | -0.18% | -0.35% | +0.42% | +0.18% |
| 25 Avg -0.10% | +0.40% | -0.15% | +0.07% | +0.13% | -0.25% | +0.41% | -1.07% | -0.21% | -0.67% | +0.71% | -0.53% | 0.00% |
| 26 Avg +0.25% | -0.63% | +0.33% | -0.54% | -0.81% | -0.25% | +0.02% | +1.45% | -0.19% | +0.77% | -0.38% | +2.70% | +0.59% |
| 27 Avg +0.02% | +0.08% | +0.34% | -0.40% | +1.04% | +0.06% | -0.77% | +0.25% | -0.43% | +1.05% | -0.52% | +0.77% | -1.21% |
| 28 Avg +0.09% | +0.25% | -0.50% | -0.31% | +1.10% | -1.80% | +1.30% | +0.20% | +0.66% | +0.05% | +0.73% | -0.47% | -0.13% |
| 29 Avg +0.15% | -0.14% | - | +1.28% | -0.31% | +0.54% | +0.29% | -0.36% | +1.21% | -0.52% | +0.21% | -0.49% | -0.06% |
| 30 Avg -0.70% | -4.16% | - | +0.39% | -1.47% | -0.23% | +0.35% | +0.07% | -0.29% | -1.00% | -1.85% | +0.40% | +0.11% |
| 31 Avg +0.63% | +0.98% | - | +0.49% | - | +0.99% | - | -0.81% | -0.37% | - | +2.60% | - | +0.53% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
