Check historical price trends and seasonality for Ingersoll Rand (IR).
Ingersoll Rand (IR) average YTD return over the past 10 years is +17.08%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +10.19%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 72.0400 | 2025-06-15 | 80.5000 | 8.4600 | 11.74 |
| 2024 | 2024-04-17 | 89.5700 | 2024-06-15 | 91.4600 | 1.8900 | 2.11 |
| 2023 | 2023-04-17 | 56.0800 | 2023-06-15 | 64.7100 | 8.6300 | 15.39 |
| 2020 | 2020-04-17 | 26.8100 | 2020-06-15 | 31.0200 | 4.2100 | 15.70 |
| 2019 | 2019-04-17 | 26.8900 | 2019-06-15 | 33.4200 | 6.5300 | 24.28 |
| 2018 | 2018-04-17 | 32.2900 | 2018-06-15 | 29.6800 | -2.6100 | -8.08 |
| Avg | 50.6133 | 55.1317 | 4.52 | 10.19 |
| Day \ Month | Jan Total +1.86% | Feb Total +0.13% | Mar Total -1.78% | Apr Total +2.71% | May Total +2.44% | Jun Total -0.61% | Jul Total +4.42% | Aug Total -1.02% | Sep Total -0.91% | Oct Total +1.95% | Nov Total +8.58% | Dec Total -1.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | +0.85% | +0.02% | -0.45% | -0.17% | +0.50% | +0.20% | -3.67% | +0.67% | -0.47% | -0.06% | -0.08% |
| 2 Avg +0.21% | +0.23% | +0.25% | +0.55% | -1.06% | +0.45% | +0.91% | +0.05% | -0.89% | -0.19% | +0.56% | +1.21% | +0.39% |
| 3 Avg 0.00% | -0.56% | -0.08% | -0.67% | -0.54% | -1.01% | +0.42% | +0.21% | +1.70% | -1.49% | +0.50% | +1.42% | +0.08% |
| 4 Avg -0.07% | +0.36% | +0.08% | -1.43% | -1.72% | +0.65% | -0.11% | 0.00% | +0.71% | -0.47% | +0.97% | +0.91% | -0.82% |
| 5 Avg +0.15% | +0.03% | -0.03% | -0.70% | +0.77% | +0.25% | +0.89% | -0.44% | -0.51% | +0.59% | +0.14% | +1.21% | -0.38% |
| 6 Avg +0.14% | +0.73% | -0.02% | +0.23% | +0.42% | -0.71% | +0.54% | 0.00% | +0.55% | -0.84% | -0.11% | +1.13% | -0.26% |
| 7 Avg +0.04% | -0.10% | -0.11% | -0.39% | -0.67% | +0.90% | +0.41% | +0.39% | +0.42% | -0.06% | -0.89% | +0.70% | -0.13% |
| 8 Avg +0.05% | +0.18% | -0.39% | +0.74% | -0.05% | +0.51% | +0.25% | -0.49% | +0.59% | -0.03% | -0.61% | -0.38% | +0.30% |
| 9 Avg +0.02% | +0.56% | +0.20% | -1.93% | +1.20% | +0.15% | -1.33% | +0.35% | -0.85% | +1.10% | +0.02% | +0.93% | -0.13% |
| 10 Avg +0.29% | -0.56% | +0.28% | -0.25% | +0.49% | +0.44% | -0.13% | +0.89% | +1.25% | +1.26% | -0.63% | +0.48% | -0.07% |
| 11 Avg +0.09% | +0.82% | -0.49% | -0.21% | +0.45% | -0.54% | -1.71% | -0.33% | +0.67% | +0.75% | +0.73% | +0.57% | +0.38% |
| 12 Avg +0.06% | +0.13% | +0.52% | -1.18% | -0.14% | -0.06% | +0.22% | +0.15% | +0.52% | +0.37% | -0.01% | -0.18% | +0.41% |
| 13 Avg +0.00% | -0.05% | +0.46% | +0.73% | -0.14% | -0.58% | -0.58% | -0.14% | +0.53% | -0.18% | +0.43% | -0.52% | +0.08% |
| 14 Avg -0.11% | -0.36% | -0.65% | +0.44% | -0.13% | +0.80% | -0.35% | -0.25% | -0.49% | +0.53% | +0.06% | -0.46% | -0.44% |
| 15 Avg +0.10% | -0.16% | +1.43% | +0.10% | -1.35% | +0.50% | +0.05% | +0.59% | -0.81% | +0.18% | -0.07% | +0.76% | -0.01% |
| 16 Avg -0.02% | +0.49% | -0.70% | -0.68% | +0.28% | -0.21% | -0.31% | +0.38% | +0.25% | -0.40% | +0.57% | +0.66% | -0.58% |
| 17 Avg -0.06% | +0.22% | -0.49% | +0.46% | +1.00% | +0.83% | -1.27% | -0.21% | -0.73% | +0.39% | +0.87% | -0.85% | -0.92% |
| 18 Avg +0.01% | +0.40% | +0.27% | -1.19% | +0.25% | +0.90% | +0.49% | -0.30% | +0.01% | +0.14% | -0.42% | +0.02% | -0.46% |
| 19 Avg -0.08% | -0.03% | +0.12% | +0.27% | +0.23% | -0.19% | -0.37% | +0.21% | -0.18% | +0.47% | -0.73% | -0.23% | -0.49% |
| 20 Avg -0.02% | +0.10% | -0.01% | +0.29% | -0.14% | +0.82% | -0.82% | +0.83% | -0.07% | -1.07% | -0.04% | +0.14% | -0.26% |
| 21 Avg +0.18% | -0.17% | -0.15% | +0.72% | -0.68% | +0.45% | +0.12% | +0.21% | -0.20% | -0.91% | +0.81% | +0.78% | +1.18% |
| 22 Avg -0.06% | -0.22% | +0.44% | -1.72% | +0.40% | -0.31% | +0.33% | +0.55% | -0.30% | -0.09% | +0.02% | +0.05% | +0.11% |
| 23 Avg -0.02% | +0.19% | +0.64% | -1.21% | +0.88% | -0.85% | -0.05% | +0.01% | -0.11% | -0.12% | +0.07% | -0.10% | +0.40% |
| 24 Avg +0.15% | -0.19% | -0.53% | +2.42% | +0.68% | -0.10% | +0.46% | -0.72% | +0.56% | 0.00% | -0.70% | +0.33% | -0.46% |
| 25 Avg +0.10% | +0.16% | -0.25% | +0.88% | -0.31% | -0.21% | -0.28% | -0.02% | +0.26% | -0.49% | +1.17% | +0.31% | 0.00% |
| 26 Avg +0.13% | -0.15% | -0.11% | +0.44% | -0.84% | +1.63% | +0.32% | +0.20% | -0.60% | -0.38% | +0.13% | -0.03% | +1.01% |
| 27 Avg +0.07% | -1.22% | -0.82% | -0.41% | +1.79% | +0.61% | +0.40% | +0.66% | +0.31% | -0.23% | -0.35% | -0.38% | +0.46% |
| 28 Avg +0.01% | +0.77% | -0.57% | -0.38% | +0.60% | -0.90% | +0.03% | -0.06% | +0.11% | +0.49% | +0.16% | +0.28% | -0.44% |
| 29 Avg +0.33% | +0.40% | - | +0.89% | +1.97% | -0.74% | +0.33% | +0.53% | +0.54% | -0.29% | -0.02% | +0.01% | -0.04% |
| 30 Avg +0.02% | +0.20% | - | +0.88% | -0.49% | +0.17% | +0.04% | +0.33% | -0.08% | -0.61% | +0.20% | -0.14% | -0.28% |
| 31 Avg -0.15% | -0.35% | - | +0.51% | - | -1.05% | - | +0.65% | -0.49% | - | -0.40% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
