Check historical price trends and seasonality for Indocement Tunggal Prakarsa Tbk (INTP.JK).
Indocement Tunggal Prakarsa Tbk (INTP.JK) average YTD return over the past 10 years is -8.51%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.11%.
1 wins 5 losses with a win rate of 16.67%.
1) Overview:
Indocement Tunggal Prakarsa Tbk (INTP.JK) exhibits a clear bearish trend throughout the year. The stock tends to decline from January, reaching its lowest point around June 28 with an average drop of -17.8%. A slight recovery phase begins in August, but the stock remains negative, ending the year with a decline of -8.6% on December 31.
2) Buy-the-dip points:
The most significant pullback period appears to be between January and June, culminating in the lowest average around June 28 (-17.8%). This period represents a potential buying opportunity for investors looking to capitalize on the stock's seasonal weakness. Another potential, but less pronounced, buying opportunity may arise in late December, before the end of the year.
3) Summary:
Based on the 10-year average seasonality data, a potential investment strategy could involve accumulating shares of Indocement Tunggal Prakarsa Tbk (INTP.JK) around late June, aiming to benefit from a potential recovery in the following months. However, investors should be aware of the overall negative trend and consider exiting positions before the end of the year to avoid further declines.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 8,225.0000 | 2024-04-24 | 7,675.0000 | -550.0000 | -6.69 |
| 2023 | 2023-04-18 | 10,350.0000 | 2023-04-24 | 10,350.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 10,025.0000 | 2022-04-24 | 10,150.0000 | 125.0000 | 1.25 |
| 2019 | 2019-04-18 | 21,850.0000 | 2019-04-24 | 21,225.0000 | -625.0000 | -2.86 |
| 2018 | 2018-04-18 | 18,800.0000 | 2018-04-24 | 18,300.0000 | -500.0000 | -2.66 |
| 2017 | 2017-04-18 | 16,500.0000 | 2017-04-24 | 16,000.0000 | -500.0000 | -3.03 |
| 2016 | 2016-04-18 | 20,100.0000 | 2016-04-24 | 19,950.0000 | -150.0000 | -0.75 |
| Avg | 15,121.4286 | 14,807.1429 | -314.29 | -2.11 |
| Day \ Month | Jan Total -6.55% | Feb Total -2.47% | Mar Total -1.57% | Apr Total +1.10% | May Total -3.76% | Jun Total -3.93% | Jul Total +0.56% | Aug Total +9.02% | Sep Total -4.78% | Oct Total +3.68% | Nov Total +1.16% | Dec Total +3.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.72% | +0.21% | +0.58% | 0.00% | +0.06% | -0.12% | +1.32% | -0.80% | -0.61% | +0.79% | -0.14% |
| 2 Avg +0.09% | +0.04% | +0.34% | +0.09% | -0.38% | -2.98% | +1.34% | +1.06% | +1.19% | +0.48% | -0.76% | +0.43% | +0.23% |
| 3 Avg -0.03% | -0.57% | +0.05% | -0.12% | +0.15% | -0.99% | -0.55% | -0.41% | +0.80% | -0.67% | +0.31% | +0.71% | +0.91% |
| 4 Avg -0.22% | -0.44% | -0.77% | +0.58% | +0.73% | -0.56% | -0.28% | -0.56% | +0.48% | -1.26% | -0.02% | -0.37% | -0.19% |
| 5 Avg +0.09% | -0.48% | +0.44% | -0.78% | -0.81% | -0.13% | +0.25% | +0.22% | +0.99% | +0.27% | -0.27% | +0.72% | +0.70% |
| 6 Avg +0.47% | +0.21% | -0.13% | +0.32% | +0.80% | -0.40% | -0.07% | +0.92% | +0.50% | +0.29% | +0.17% | +1.85% | +1.21% |
| 7 Avg -0.08% | -0.57% | +0.27% | -0.55% | -0.46% | +0.01% | +0.03% | -0.77% | -0.41% | +0.58% | +0.11% | +0.02% | +0.74% |
| 8 Avg -0.33% | -1.07% | +0.22% | -0.13% | -1.98% | -0.03% | -0.61% | +0.85% | -0.14% | -0.11% | -0.03% | -0.72% | -0.18% |
| 9 Avg -0.07% | -0.40% | +0.21% | -0.71% | +1.80% | -0.87% | -0.86% | +0.56% | +0.63% | -0.09% | -0.18% | -0.47% | -0.46% |
| 10 Avg -0.13% | -0.68% | -0.67% | +1.17% | +0.41% | -0.07% | -0.07% | -0.81% | +0.12% | -1.17% | -0.16% | +0.29% | +0.10% |
| 11 Avg +0.09% | +0.12% | -0.19% | -0.75% | -0.05% | +1.89% | +0.08% | +0.22% | +0.30% | -0.12% | +0.34% | -0.34% | -0.40% |
| 12 Avg -0.35% | -0.05% | -0.77% | -1.03% | -1.04% | -0.62% | -0.13% | -0.15% | +0.09% | -0.61% | +0.44% | -0.74% | +0.35% |
| 13 Avg -0.11% | +0.20% | +0.17% | -0.33% | -0.34% | -2.09% | -0.65% | +0.23% | -0.48% | +0.63% | +0.51% | +0.21% | +0.66% |
| 14 Avg +0.37% | -0.28% | 0.00% | -0.46% | +1.20% | +0.96% | +0.01% | -0.14% | +0.48% | +0.79% | +1.03% | +0.17% | +0.69% |
| 15 Avg -0.21% | -0.17% | +0.22% | -0.91% | +0.88% | -0.36% | -0.63% | -0.12% | -0.29% | -0.14% | +0.04% | -0.46% | -0.61% |
| 16 Avg +0.21% | +0.02% | -0.19% | -0.37% | -0.77% | +0.64% | +0.46% | +0.29% | +1.39% | +0.02% | +0.90% | +0.13% | -0.02% |
| 17 Avg -0.31% | +0.03% | -0.23% | -1.53% | +0.07% | -1.18% | +0.23% | -0.58% | 0.00% | -1.29% | +0.98% | -0.27% | +0.01% |
| 18 Avg -0.01% | +0.40% | +0.67% | +0.31% | -0.23% | -0.29% | -0.96% | +0.22% | +0.17% | +0.58% | -0.59% | +0.14% | -0.59% |
| 19 Avg -0.07% | -0.05% | -0.11% | +0.01% | -0.78% | -0.70% | +0.75% | -0.22% | -0.33% | +0.38% | +0.42% | +0.24% | -0.43% |
| 20 Avg +0.18% | -0.89% | +0.69% | +2.03% | -0.19% | +0.18% | -0.71% | +0.06% | +1.23% | +0.05% | -0.13% | +0.13% | -0.27% |
| 21 Avg -0.03% | -0.07% | +0.52% | 0.00% | -0.76% | +0.93% | +0.07% | +0.52% | -0.78% | -0.25% | -0.35% | -0.44% | +0.17% |
| 22 Avg -0.13% | -0.01% | -0.80% | -0.25% | +0.68% | +0.51% | -0.61% | -0.31% | +0.18% | -0.29% | +0.39% | -0.30% | -0.72% |
| 23 Avg +0.07% | +0.35% | -0.58% | -1.23% | -0.25% | +0.68% | -0.16% | +0.35% | +1.13% | -0.03% | +0.05% | +0.62% | -0.03% |
| 24 Avg -0.17% | +0.38% | -1.34% | +0.13% | -0.81% | +0.49% | +0.03% | +0.82% | -0.53% | -0.83% | +0.10% | -0.62% | +0.09% |
| 25 Avg +0.35% | +0.24% | +0.32% | +0.53% | +0.30% | +0.78% | -0.36% | +0.63% | +1.05% | +0.12% | +1.07% | -0.53% | 0.00% |
| 26 Avg +0.11% | +0.94% | -0.49% | +2.75% | +0.64% | +0.12% | -0.17% | -1.02% | -0.28% | -0.30% | -0.93% | +0.45% | -0.33% |
| 27 Avg +0.17% | -0.62% | +0.23% | +0.79% | +0.06% | +0.09% | +0.31% | -0.25% | +0.91% | +0.55% | +0.04% | -0.90% | +0.88% |
| 28 Avg -0.08% | -0.78% | -1.28% | +0.17% | +0.46% | +1.26% | -1.50% | +0.02% | -0.37% | -0.14% | +0.11% | +0.08% | +1.03% |
| 29 Avg +0.12% | -0.36% | - | -0.07% | +0.76% | -0.16% | +0.65% | -0.35% | +0.45% | -0.12% | +0.19% | +0.17% | +0.12% |
| 30 Avg -0.27% | -1.30% | - | -0.69% | +0.44% | -0.29% | +0.10% | -0.18% | -0.44% | -1.28% | +0.11% | +0.15% | +0.42% |
| 31 Avg -0.34% | -0.68% | - | -0.72% | - | -0.60% | - | -0.43% | -0.37% | - | +0.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
