Check historical price trends and seasonality for Indah Kiat Pulp & Paper Tbk. (INKP.JK).
Indah Kiat Pulp & Paper Tbk. (INKP.JK) average YTD return over the past 10 years is +57.00%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.78%.
4 wins 3 losses with a win rate of 57.14%.
1) Overview:
INKP.JK exhibits a strong upward tendency throughout the year, with a particularly bullish phase starting in January and extending through the end of the year. From January 3rd, the stock shows a steady climb, reaching +31.0% by May 31st and continuing to rise to +46.1% by September 1st. The stock peaks around November 26th at +62.9% and remains high, closing the year on December 31st at +57.0%.
2) Buy-the-dip points:
While the overall trend is upward, there are periods of slight pullback that could present buying opportunities. One such period appears in March, where the stock declines from +11.9% on March 3rd to +4.3% by March 30th. Another potential buying opportunity arises in early July, with a dip from +32.6% on July 1st to +27.0% by July 4th. These pullbacks are relatively short-lived, with the stock quickly resuming its upward trajectory.
3) Summary:
Based on the 10-year average seasonality, INKP.JK demonstrates a strong bullish trend throughout the year, making it a potentially attractive investment. Consider initiating positions during the pullback periods in late March or early July to capitalize on the stock's tendency to rebound. However, be mindful of the potential for volatility and manage risk accordingly.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 5,725.0000 | 2025-07-23 | 6,275.0000 | 550.0000 | 9.61 |
| 2024 | 2024-07-17 | 8,525.0000 | 2024-07-23 | 8,450.0000 | -75.0000 | -0.88 |
| 2023 | 2023-07-17 | 8,800.0000 | 2023-07-23 | 9,000.0000 | 200.0000 | 2.27 |
| 2020 | 2020-07-17 | 8,175.0000 | 2020-07-23 | 8,075.0000 | -100.0000 | -1.22 |
| 2019 | 2019-07-17 | 7,900.0000 | 2019-07-23 | 8,100.0000 | 200.0000 | 2.53 |
| 2018 | 2018-07-17 | 19,775.0000 | 2018-07-23 | 18,275.0000 | -1,500.0000 | -7.59 |
| 2017 | 2017-07-17 | 2,600.0000 | 2017-07-23 | 2,620.0000 | 20.0000 | 0.77 |
| Avg | 8,785.7143 | 8,685.0000 | -100.71 | 0.78 |
| Day \ Month | Jan Total +7.54% | Feb Total -3.22% | Mar Total -3.53% | Apr Total +8.57% | May Total +6.33% | Jun Total +3.30% | Jul Total +4.62% | Aug Total +6.02% | Sep Total +5.48% | Oct Total +0.78% | Nov Total -4.11% | Dec Total +2.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.37% | +1.61% | -0.48% | 0.00% | -0.06% | +0.31% | +0.21% | -0.04% | +0.31% | -2.84% | +0.47% |
| 2 Avg +0.36% | +0.05% | +0.09% | +1.19% | +0.72% | +0.55% | +1.28% | +0.01% | -0.92% | +1.43% | -1.07% | +0.13% | +0.88% |
| 3 Avg -0.02% | +1.00% | -0.42% | +0.92% | +0.91% | -1.33% | +0.89% | -1.05% | -0.53% | -1.06% | -0.08% | +0.18% | +0.38% |
| 4 Avg +0.01% | -0.54% | +0.51% | -0.54% | -1.03% | +0.59% | +0.11% | -1.33% | +2.01% | -0.21% | -0.63% | +0.73% | +0.50% |
| 5 Avg -0.10% | +0.32% | -1.38% | -0.60% | +0.51% | +2.18% | +0.52% | -0.29% | -1.31% | +0.01% | -0.79% | -0.33% | 0.00% |
| 6 Avg +0.37% | +0.32% | +0.11% | -1.08% | +3.30% | +0.34% | -0.14% | -0.17% | +0.64% | +0.04% | +0.15% | +1.32% | -0.40% |
| 7 Avg +0.42% | +0.43% | -0.11% | +1.43% | +1.18% | -0.89% | +0.49% | +0.41% | +0.84% | +0.90% | -0.80% | +0.21% | +0.99% |
| 8 Avg +0.28% | +0.75% | -0.57% | -0.13% | -1.28% | -0.37% | +0.11% | +1.17% | +1.53% | +1.47% | +0.19% | +0.58% | -0.14% |
| 9 Avg -0.17% | +0.30% | -0.12% | -0.89% | -0.42% | -0.19% | -0.61% | +1.63% | -0.11% | -0.72% | +0.26% | -0.17% | -0.97% |
| 10 Avg +0.27% | +1.25% | +0.04% | +0.12% | +1.18% | +0.41% | -0.61% | +0.46% | +1.41% | -0.95% | -0.26% | -0.35% | +0.58% |
| 11 Avg -0.03% | -0.17% | -0.14% | -1.34% | -0.09% | +0.14% | -0.32% | +1.52% | +0.48% | +1.15% | +0.26% | -0.55% | -1.29% |
| 12 Avg -0.07% | +0.60% | -0.30% | -1.10% | -0.47% | +0.13% | -1.95% | -0.79% | +0.60% | +0.19% | +0.63% | +0.10% | +1.46% |
| 13 Avg +0.09% | +1.33% | +0.31% | -0.85% | -0.10% | -0.04% | +0.41% | +0.25% | -0.83% | +0.13% | -0.59% | +0.34% | +0.69% |
| 14 Avg +0.01% | -0.18% | -0.71% | +0.36% | +1.67% | -0.93% | -0.10% | -0.89% | +0.22% | +0.45% | +0.22% | -0.20% | +0.23% |
| 15 Avg -0.13% | +0.08% | +0.03% | -1.02% | -1.12% | -0.08% | -0.78% | +0.78% | +1.99% | +0.43% | -0.87% | -0.61% | -0.39% |
| 16 Avg +0.18% | +2.13% | +0.04% | -1.45% | -0.41% | +0.46% | +1.62% | +0.05% | -1.29% | +0.11% | +0.34% | +0.40% | +0.18% |
| 17 Avg -0.06% | -0.10% | -0.03% | +0.04% | +0.58% | -1.09% | -0.17% | +0.51% | 0.00% | -0.78% | +1.13% | +0.03% | -0.80% |
| 18 Avg +0.19% | -1.22% | +0.82% | +0.56% | +0.17% | -0.17% | -1.16% | +1.37% | -0.40% | +0.45% | +0.80% | -0.07% | +1.14% |
| 19 Avg -0.19% | +0.24% | +1.00% | -1.42% | -0.60% | -0.04% | -0.09% | +0.10% | -0.27% | +0.79% | -0.51% | -0.78% | -0.66% |
| 20 Avg +0.45% | +0.50% | +0.08% | +0.23% | +0.24% | +0.41% | +4.11% | -0.17% | -0.24% | +0.45% | +0.48% | +0.07% | -0.74% |
| 21 Avg +0.26% | +0.11% | -0.19% | +0.21% | +0.72% | +0.19% | +0.24% | +1.42% | -0.26% | +0.21% | +0.87% | -0.41% | -0.02% |
| 22 Avg +0.19% | -0.07% | +0.94% | -0.29% | +0.28% | +1.08% | -0.16% | -0.54% | +0.31% | +1.09% | +0.11% | +0.03% | -0.50% |
| 23 Avg +0.18% | +0.63% | +0.61% | -0.74% | +0.44% | +0.80% | -0.22% | -0.06% | +0.19% | +0.16% | -0.88% | +0.87% | +0.35% |
| 24 Avg -0.60% | -0.19% | -1.28% | -0.40% | -0.66% | -1.42% | -0.76% | -1.18% | +0.77% | -0.86% | -1.17% | -0.07% | +0.06% |
| 25 Avg -0.02% | +0.44% | -0.18% | -0.07% | -0.07% | +0.15% | -0.11% | -0.50% | -0.10% | -0.41% | +0.19% | +0.37% | 0.00% |
| 26 Avg -0.12% | +0.52% | -1.13% | +1.96% | -0.37% | +0.95% | +0.13% | -0.36% | -0.39% | -1.41% | -0.82% | -0.42% | -0.07% |
| 27 Avg +0.44% | -0.66% | -0.44% | +2.11% | +0.80% | +0.96% | +0.44% | +0.74% | +0.46% | +0.73% | +1.26% | -2.07% | +1.01% |
| 28 Avg +0.02% | -0.16% | -1.16% | +0.10% | +0.86% | +1.05% | -1.34% | +0.72% | +0.21% | -0.81% | +0.44% | +0.52% | -0.15% |
| 29 Avg +0.48% | -0.42% | - | -0.94% | +2.18% | +0.44% | +0.58% | -0.07% | -0.24% | +2.03% | +1.13% | +0.58% | 0.00% |
| 30 Avg -0.11% | -0.09% | - | -1.59% | -0.11% | +0.25% | +0.96% | +0.57% | +0.50% | +0.54% | -0.06% | -1.72% | -0.47% |
| 31 Avg +0.47% | +0.32% | - | +0.07% | - | +1.81% | - | +0.02% | +0.56% | - | +0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
