Check historical price trends and seasonality for Independent Bank Corp. (INDB).
Independent Bank Corp. (INDB) average YTD return over the past 10 years is +6.19%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.07%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 63.9200 | 2025-03-16 | 63.6600 | -0.2600 | -0.41 |
| 2024 | 2024-01-16 | 61.1700 | 2024-03-15 | 49.9300 | -11.2400 | -18.38 |
| 2020 | 2020-01-16 | 81.4700 | 2020-03-15 | 57.8700 | -23.6000 | -28.97 |
| 2019 | 2019-01-16 | 73.5000 | 2019-03-16 | 80.4600 | 6.9600 | 9.47 |
| 2018 | 2018-01-16 | 73.4000 | 2018-03-16 | 75.5500 | 2.1500 | 2.93 |
| Avg | 70.6920 | 65.4940 | -5.20 | -7.07 |
| Day \ Month | Jan Total -2.11% | Feb Total +0.81% | Mar Total -2.68% | Apr Total -1.61% | May Total -1.69% | Jun Total +0.37% | Jul Total +8.47% | Aug Total -0.75% | Sep Total -3.17% | Oct Total +4.47% | Nov Total +7.90% | Dec Total -0.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.03% | +0.20% | +0.06% | -0.37% | +0.73% | -0.21% | -1.03% | +0.26% | -0.34% | +0.43% | +0.59% |
| 2 Avg +0.21% | -0.01% | +0.05% | +0.64% | +0.22% | +0.13% | +0.75% | -0.12% | -0.38% | -0.11% | -0.23% | +0.86% | +0.69% |
| 3 Avg -0.02% | -0.40% | +0.02% | +0.16% | -1.61% | +0.21% | +0.29% | +0.72% | -0.01% | -0.57% | +0.42% | +0.96% | -0.41% |
| 4 Avg -0.02% | +0.22% | +0.97% | -1.05% | -0.43% | -0.43% | +0.59% | 0.00% | +0.02% | +0.15% | +0.44% | -0.46% | -0.20% |
| 5 Avg -0.05% | +0.09% | -0.63% | +0.56% | -0.55% | -0.47% | +0.22% | -0.47% | +0.12% | -0.22% | +0.39% | +0.79% | -0.45% |
| 6 Avg +0.18% | +0.92% | -0.41% | -0.94% | +0.26% | -0.20% | +1.17% | -0.50% | +0.17% | -0.60% | +0.33% | +1.35% | +0.66% |
| 7 Avg -0.18% | -0.18% | -0.02% | -0.32% | -0.91% | -0.93% | +0.38% | -0.26% | +0.12% | -0.18% | -0.06% | -0.17% | +0.38% |
| 8 Avg +0.00% | -0.32% | +0.12% | -0.17% | +0.37% | +0.54% | -0.25% | -0.16% | +0.20% | -0.28% | -0.25% | -0.10% | +0.34% |
| 9 Avg +0.15% | -0.85% | +0.39% | -1.09% | +1.40% | +0.08% | -0.14% | +0.56% | -0.38% | +0.13% | +0.21% | +1.79% | -0.34% |
| 10 Avg -0.04% | +0.16% | -0.07% | +0.39% | -0.94% | -0.28% | -0.85% | +0.20% | +0.38% | -0.49% | -0.18% | +0.85% | +0.32% |
| 11 Avg -0.06% | +0.18% | +0.12% | +0.36% | +0.18% | -1.17% | -1.34% | +0.72% | +0.06% | -0.15% | -0.06% | +0.19% | +0.22% |
| 12 Avg -0.03% | +0.08% | +0.14% | -1.25% | +0.22% | +0.05% | +0.30% | +0.37% | +0.12% | +0.33% | -0.38% | -0.57% | +0.22% |
| 13 Avg -0.18% | -0.12% | -0.29% | +0.43% | -0.47% | -0.72% | -0.67% | +0.12% | +0.11% | -0.10% | -0.27% | +0.25% | -0.38% |
| 14 Avg +0.08% | +0.65% | -0.01% | +0.08% | +0.44% | +0.11% | -0.83% | -0.30% | 0.00% | -0.03% | +0.23% | +0.61% | -0.03% |
| 15 Avg +0.20% | -0.02% | +1.11% | -0.33% | -0.80% | +0.14% | +0.28% | +0.81% | -0.28% | +0.25% | +0.43% | +0.44% | +0.38% |
| 16 Avg +0.16% | -0.11% | +0.56% | +0.29% | +0.05% | +0.07% | -0.16% | +0.37% | +0.52% | -0.34% | +0.24% | +0.51% | -0.09% |
| 17 Avg +0.05% | +0.17% | -0.16% | +0.61% | +0.91% | +0.48% | -0.88% | +0.44% | -0.60% | +0.02% | +0.86% | -0.56% | -0.68% |
| 18 Avg +0.16% | -0.21% | +0.24% | +0.38% | -0.21% | +1.18% | -0.06% | +0.76% | +0.09% | +0.24% | +0.11% | -0.34% | -0.29% |
| 19 Avg +0.09% | -0.52% | +0.31% | +0.10% | +0.98% | -1.04% | +0.43% | +0.90% | +0.18% | -0.13% | +0.03% | -0.21% | +0.02% |
| 20 Avg -0.14% | -1.32% | -0.12% | -0.87% | -0.29% | +1.04% | +0.17% | +0.84% | -0.43% | -0.48% | -0.16% | -0.08% | -0.02% |
| 21 Avg +0.06% | +0.11% | -0.46% | -0.42% | -0.89% | +0.07% | +0.04% | +1.59% | +0.03% | -0.69% | +0.73% | +0.49% | +0.16% |
| 22 Avg +0.04% | +0.78% | +0.09% | -1.74% | -0.08% | +0.19% | -0.42% | +0.92% | +0.05% | -0.19% | +0.52% | +0.74% | -0.36% |
| 23 Avg -0.10% | -0.59% | +0.01% | -2.84% | +0.91% | -0.68% | +0.33% | +0.54% | +0.27% | +0.06% | +0.33% | +0.24% | +0.17% |
| 24 Avg +0.03% | -0.07% | -0.27% | +1.63% | +0.23% | -0.21% | -1.09% | +0.34% | +0.30% | -0.38% | -0.07% | +0.50% | -0.50% |
| 25 Avg +0.03% | -0.31% | +0.18% | +0.70% | -0.60% | -0.46% | -0.17% | +0.28% | -0.09% | +0.14% | +0.24% | +0.41% | 0.00% |
| 26 Avg +0.36% | +0.40% | -0.19% | +1.89% | +0.17% | +1.22% | +0.12% | +1.04% | -0.24% | -0.41% | +0.32% | -0.70% | +0.66% |
| 27 Avg +0.05% | -0.61% | +0.10% | 0.00% | +0.37% | +1.63% | +0.07% | -0.51% | +0.05% | +0.26% | -0.45% | -0.34% | -0.02% |
| 28 Avg +0.06% | +0.12% | -0.93% | +0.22% | +0.33% | -0.76% | +0.49% | +0.13% | +0.17% | +0.20% | +0.48% | +0.24% | +0.03% |
| 29 Avg -0.07% | -0.02% | - | -0.19% | +0.06% | -0.48% | +0.62% | -0.48% | +0.08% | -0.04% | +0.20% | +0.24% | -0.76% |
| 30 Avg -0.02% | -0.08% | - | +0.44% | -0.98% | 0.00% | +0.24% | +0.13% | -0.13% | +0.17% | +0.74% | -0.45% | -0.28% |
| 31 Avg -0.33% | -0.24% | - | -0.57% | - | -0.62% | - | -0.31% | -0.21% | - | -0.33% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
