Check historical price trends and seasonality for iShares MSCI India ETF (INDA).
iShares MSCI India ETF (INDA) average YTD return over the past 10 years is +7.68%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.13%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 51.0500 | 2025-01-22 | 50.6200 | -0.4300 | -0.84 |
| 2024 | 2024-01-16 | 49.4000 | 2024-01-22 | 49.7700 | 0.3700 | 0.75 |
| 2020 | 2020-01-16 | 35.9500 | 2020-01-22 | 35.4900 | -0.4600 | -1.28 |
| 2019 | 2019-01-16 | 32.9000 | 2019-01-22 | 32.5200 | -0.3800 | -1.16 |
| 2018 | 2018-01-16 | 36.5300 | 2018-01-22 | 37.7000 | 1.1700 | 3.20 |
| Avg | 41.1660 | 41.2200 | 0.05 | 0.13 |
| Day \ Month | Jan Total -0.46% | Feb Total -2.73% | Mar Total +1.89% | Apr Total +2.35% | May Total +1.07% | Jun Total +1.10% | Jul Total +3.16% | Aug Total +0.90% | Sep Total -0.98% | Oct Total +0.04% | Nov Total +1.95% | Dec Total +0.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.08% | +0.97% | -0.54% | -0.35% | +0.62% | +0.53% | -0.17% | +0.54% | -0.01% | +0.72% | +0.14% |
| 2 Avg +0.11% | +0.14% | -0.23% | +0.29% | +0.34% | +0.17% | +0.75% | +0.24% | -0.30% | +0.21% | -0.28% | -0.04% | +0.03% |
| 3 Avg +0.01% | -0.11% | -0.04% | +0.19% | -0.10% | -0.17% | +0.20% | +0.22% | +0.23% | -0.31% | +0.05% | +0.27% | -0.31% |
| 4 Avg -0.05% | +0.35% | +0.38% | -0.21% | -0.34% | -0.03% | -0.84% | 0.00% | +0.19% | -0.22% | -0.26% | +0.13% | +0.30% |
| 5 Avg +0.06% | +0.50% | -0.18% | +0.18% | -0.16% | -0.11% | +0.51% | -0.23% | -0.38% | -0.16% | +0.11% | +0.41% | +0.22% |
| 6 Avg +0.09% | -0.42% | +0.56% | +0.05% | +0.84% | -0.43% | +0.31% | +0.36% | +0.16% | +0.16% | -0.08% | +0.03% | -0.41% |
| 7 Avg -0.10% | -0.48% | -0.50% | -0.54% | -0.07% | -0.10% | +0.08% | 0.00% | -0.01% | +0.10% | -0.28% | +0.29% | +0.34% |
| 8 Avg +0.06% | +0.33% | -0.14% | +0.04% | +0.49% | -0.23% | +0.03% | -0.05% | +0.33% | -0.06% | +0.25% | -0.40% | +0.18% |
| 9 Avg +0.03% | +0.03% | +0.27% | +0.23% | +0.64% | -0.13% | -0.47% | +0.27% | -0.38% | +0.04% | +0.13% | -0.15% | -0.12% |
| 10 Avg -0.03% | -0.03% | -0.15% | +0.09% | -0.18% | +0.16% | -0.11% | +0.13% | -0.25% | -0.06% | +0.33% | +0.07% | -0.36% |
| 11 Avg -0.03% | +0.42% | -0.47% | +0.05% | +0.21% | -0.44% | -0.72% | 0.00% | +0.05% | +0.31% | -0.16% | -0.23% | +0.59% |
| 12 Avg +0.07% | +0.37% | +0.20% | -1.31% | -0.42% | +0.49% | +0.55% | +0.45% | +0.21% | +0.43% | +0.32% | -0.39% | 0.00% |
| 13 Avg -0.09% | -0.14% | -0.30% | +1.06% | -0.02% | -0.60% | -0.39% | -0.19% | -0.18% | -0.23% | +0.22% | +0.08% | -0.35% |
| 14 Avg +0.11% | -0.05% | -0.19% | +0.28% | +0.36% | +0.36% | +0.04% | +0.21% | 0.00% | +0.36% | 0.00% | +0.14% | -0.18% |
| 15 Avg -0.01% | -0.34% | +0.37% | -0.12% | -0.43% | -0.08% | +0.11% | +0.17% | -0.10% | +0.19% | +0.03% | +0.06% | +0.03% |
| 16 Avg -0.05% | -0.23% | -0.19% | -0.98% | +0.21% | +0.33% | -0.48% | +0.06% | +0.57% | -0.23% | +0.52% | +0.02% | -0.18% |
| 17 Avg +0.14% | +0.20% | +0.15% | +0.86% | +0.65% | +0.21% | -0.21% | +0.25% | +0.05% | -0.34% | -0.17% | +0.06% | -0.08% |
| 18 Avg -0.19% | -0.27% | -0.17% | -1.02% | -0.13% | -0.44% | +0.08% | -0.31% | +0.25% | -0.23% | -0.01% | -0.18% | +0.20% |
| 19 Avg -0.06% | +0.21% | +0.03% | -0.11% | -0.32% | -0.28% | +0.10% | -0.29% | -0.36% | +0.17% | -0.11% | +0.10% | +0.14% |
| 20 Avg +0.13% | -0.07% | +0.02% | +0.49% | -0.24% | +0.68% | -0.02% | +0.17% | +0.19% | +0.52% | +0.08% | -0.13% | -0.19% |
| 21 Avg -0.16% | -0.54% | -0.21% | +0.05% | -0.38% | -0.14% | +0.22% | +0.26% | -0.03% | -0.43% | -0.07% | -0.18% | -0.52% |
| 22 Avg -0.04% | +0.18% | -0.06% | -0.42% | +0.43% | -0.02% | 0.00% | +0.20% | -0.48% | -0.28% | -0.29% | +0.15% | +0.13% |
| 23 Avg -0.05% | +0.05% | +0.08% | -1.38% | +0.08% | +0.01% | +0.27% | -0.24% | +0.52% | -0.19% | -0.02% | +0.03% | +0.14% |
| 24 Avg +0.01% | -0.15% | -0.64% | +0.67% | +0.24% | +0.40% | -0.34% | +0.13% | +0.46% | -0.67% | -0.10% | +0.14% | -0.08% |
| 25 Avg +0.12% | -0.27% | +0.23% | +0.65% | -0.15% | +0.52% | +0.10% | +0.02% | -0.13% | +0.03% | -0.10% | +0.56% | 0.00% |
| 26 Avg +0.19% | +0.07% | -0.41% | +1.44% | +0.65% | +0.61% | +0.27% | +0.33% | -0.11% | -0.23% | -0.22% | -0.23% | +0.12% |
| 27 Avg -0.02% | -0.83% | -0.54% | -0.58% | +0.68% | +0.37% | -0.22% | +0.18% | +0.38% | -0.22% | +0.03% | +0.16% | +0.39% |
| 28 Avg +0.09% | +0.22% | -0.69% | +0.17% | +0.17% | +0.04% | +0.18% | +0.30% | +0.09% | +0.18% | -0.17% | +0.37% | +0.21% |
| 29 Avg +0.14% | +0.15% | - | +0.48% | +0.32% | +0.09% | +0.37% | +0.21% | -0.06% | -0.53% | +0.18% | +0.01% | +0.37% |
| 30 Avg -0.01% | -0.18% | - | -0.07% | -0.43% | +0.17% | +0.09% | -0.37% | +0.34% | +0.20% | +0.14% | +0.10% | -0.09% |
| 31 Avg +0.12% | +0.41% | - | +0.39% | - | 0.00% | - | +0.14% | -0.18% | - | -0.02% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
