Check historical price trends and seasonality for iShares Core S&P Small-Cap ETF (IJR).
iShares Core S&P Small-Cap ETF (IJR) average YTD return over the past 10 years is +8.98%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.10%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 111.2900 | 2024-07-18 | 114.5000 | 3.2100 | 2.88 |
| 2023 | 2023-07-12 | 101.7000 | 2023-07-18 | 103.6300 | 1.9300 | 1.90 |
| 2022 | 2022-07-12 | 92.3300 | 2022-07-18 | 93.1300 | 0.8000 | 0.87 |
| 2021 | 2021-07-12 | 112.1200 | 2021-07-18 | 106.6700 | -5.4500 | -4.86 |
| 2019 | 2019-07-12 | 78.3300 | 2019-07-18 | 77.4800 | -0.8500 | -1.09 |
| 2018 | 2018-07-12 | 85.9300 | 2018-07-18 | 86.3700 | 0.4400 | 0.51 |
| 2017 | 2017-07-12 | 70.3800 | 2017-07-18 | 70.6900 | 0.3100 | 0.44 |
| 2016 | 2016-07-12 | 60.7400 | 2016-07-18 | 60.8250 | 0.0850 | 0.14 |
| Avg | 89.1025 | 89.1619 | 0.06 | 0.10 |
| Day \ Month | Jan Total +0.94% | Feb Total -0.07% | Mar Total -2.10% | Apr Total +0.34% | May Total +1.55% | Jun Total +1.54% | Jul Total +3.95% | Aug Total +0.26% | Sep Total -1.61% | Oct Total -0.31% | Nov Total +6.12% | Dec Total -0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.50% | +0.61% | -0.38% | -0.31% | +0.65% | +0.12% | -0.58% | +0.22% | -0.11% | +0.49% | +0.10% |
| 2 Avg +0.08% | +0.06% | -0.28% | +0.53% | -0.17% | +0.37% | +0.77% | +0.19% | -0.88% | +0.13% | -0.13% | +0.10% | +0.28% |
| 3 Avg -0.03% | -0.21% | +0.02% | -0.30% | -0.98% | +0.22% | +0.28% | +0.29% | +0.25% | -0.75% | +0.17% | +0.62% | +0.03% |
| 4 Avg +0.11% | +0.41% | +0.60% | -0.26% | -0.65% | +0.12% | +0.38% | 0.00% | +0.01% | +0.13% | +0.41% | +0.11% | +0.04% |
| 5 Avg -0.05% | -0.22% | -0.37% | -0.04% | -0.26% | -0.18% | +0.32% | -0.25% | +0.03% | -0.22% | +0.14% | +0.91% | -0.49% |
| 6 Avg +0.09% | +0.61% | -0.15% | -0.64% | +0.70% | -0.02% | +0.54% | -0.30% | +0.35% | -0.43% | -0.12% | +0.30% | +0.30% |
| 7 Avg -0.02% | -0.26% | -0.36% | -0.18% | -0.38% | +0.16% | +0.39% | -0.05% | +0.15% | +0.02% | -0.26% | +0.32% | +0.15% |
| 8 Avg +0.15% | +0.10% | +0.05% | -0.09% | +0.28% | +0.50% | +0.35% | +0.19% | +0.42% | -0.36% | -0.01% | +0.04% | +0.34% |
| 9 Avg -0.02% | -0.11% | +0.40% | -0.74% | +1.31% | -0.18% | -0.48% | +0.11% | -0.51% | +0.03% | 0.00% | +0.19% | -0.23% |
| 10 Avg +0.01% | -0.01% | -0.05% | -0.01% | -0.24% | -0.06% | -0.84% | +0.48% | +0.14% | -0.16% | -0.38% | +1.14% | +0.14% |
| 11 Avg +0.01% | +0.40% | +0.03% | -0.32% | +0.24% | -0.67% | -0.85% | +0.19% | +0.16% | +0.47% | -0.06% | +0.49% | +0.10% |
| 12 Avg -0.01% | +0.22% | +0.54% | -1.09% | -0.11% | -0.32% | +0.37% | +0.56% | +0.24% | +0.27% | -0.17% | -0.58% | -0.01% |
| 13 Avg -0.08% | -0.11% | +0.01% | +0.40% | -0.10% | -0.21% | -0.66% | -0.26% | +0.31% | -0.23% | +0.12% | -0.09% | -0.13% |
| 14 Avg +0.07% | +0.51% | +0.30% | 0.00% | +0.22% | +0.30% | -0.49% | -0.07% | -0.25% | +0.26% | +0.01% | +0.37% | -0.29% |
| 15 Avg +0.20% | -0.01% | +0.87% | -0.05% | -0.56% | +0.45% | +0.35% | +0.44% | -0.05% | +0.11% | +0.34% | +0.22% | +0.30% |
| 16 Avg -0.03% | +0.04% | +0.07% | -0.77% | -0.05% | +0.14% | -0.28% | +0.18% | +0.16% | -0.03% | +0.41% | +0.22% | -0.46% |
| 17 Avg +0.03% | -0.03% | -0.12% | +0.73% | +0.70% | +0.04% | -0.39% | +0.16% | -0.53% | -0.14% | +0.38% | -0.11% | -0.34% |
| 18 Avg -0.14% | -0.27% | -0.22% | -1.05% | +0.01% | +0.48% | -0.07% | -0.07% | 0.00% | +0.17% | -0.24% | -0.09% | -0.29% |
| 19 Avg -0.03% | -0.13% | +0.27% | +0.41% | +0.22% | -0.49% | -0.07% | +0.25% | -0.08% | +0.09% | -0.48% | -0.19% | -0.14% |
| 20 Avg -0.09% | +0.06% | -0.18% | -0.28% | -0.33% | +0.35% | +0.06% | +0.33% | -0.14% | -0.42% | +0.02% | -0.31% | -0.27% |
| 21 Avg -0.03% | -0.20% | -0.65% | +0.01% | -0.47% | 0.00% | +0.11% | +0.24% | +0.18% | -0.52% | +0.11% | +0.55% | +0.29% |
| 22 Avg +0.04% | +0.31% | +0.10% | -1.14% | +0.15% | -0.06% | +0.01% | +0.05% | +0.18% | +0.21% | +0.06% | +0.54% | +0.06% |
| 23 Avg +0.03% | +0.07% | -0.11% | -1.12% | +0.76% | -0.33% | +0.39% | +0.44% | +0.23% | -0.43% | -0.11% | +0.31% | +0.21% |
| 24 Avg +0.13% | +0.09% | +0.13% | +1.12% | +0.42% | +0.22% | -0.24% | -0.38% | +0.18% | -0.33% | 0.00% | +0.40% | -0.03% |
| 25 Avg +0.08% | +0.07% | -0.34% | +0.31% | -0.44% | +0.11% | -0.23% | +0.20% | +0.23% | +0.06% | +0.29% | +0.68% | 0.00% |
| 26 Avg +0.13% | +0.15% | -0.17% | +1.18% | +0.06% | +0.94% | -0.02% | +0.49% | -0.42% | -0.58% | -0.35% | -0.33% | +0.64% |
| 27 Avg +0.06% | -0.51% | -0.46% | -0.26% | +0.58% | +1.06% | -0.02% | -0.05% | +0.23% | +0.53% | -0.45% | -0.11% | +0.12% |
| 28 Avg +0.06% | 0.00% | -0.48% | +0.01% | +0.29% | -0.55% | +0.30% | +0.18% | +0.24% | +0.69% | +0.26% | +0.06% | -0.24% |
| 29 Avg +0.13% | +0.13% | - | +0.46% | +0.43% | -0.27% | +0.59% | +0.32% | +0.30% | -0.38% | -0.02% | +0.01% | -0.14% |
| 30 Avg -0.09% | -0.20% | - | +0.28% | -0.93% | +0.09% | +0.33% | -0.05% | -0.10% | -0.03% | -0.12% | -0.13% | -0.18% |
| 31 Avg -0.05% | -0.01% | - | +0.18% | - | -0.35% | - | +0.01% | -0.16% | - | -0.02% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
