Check historical price trends and seasonality for iShares S&P Mid-Cap 400 Value ETF (IJJ).
iShares S&P Mid-Cap 400 Value ETF (IJJ) average YTD return over the past 10 years is +9.24%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.97%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 128.6800 | 2025-03-16 | 119.9900 | -8.6900 | -6.75 |
| 2024 | 2024-01-16 | 110.2600 | 2024-03-15 | 113.5200 | 3.2600 | 2.96 |
| 2020 | 2020-01-16 | 86.5150 | 2020-03-15 | 60.5100 | -26.0050 | -30.06 |
| 2019 | 2019-01-16 | 74.7300 | 2019-03-16 | 79.3000 | 4.5700 | 6.12 |
| 2018 | 2018-01-16 | 81.5400 | 2018-03-16 | 79.8250 | -1.7150 | -2.10 |
| Avg | 96.3450 | 90.6290 | -5.72 | -5.97 |
| Day \ Month | Jan Total +1.31% | Feb Total -0.08% | Mar Total -1.30% | Apr Total +0.89% | May Total +1.05% | Jun Total +0.82% | Jul Total +3.33% | Aug Total +0.09% | Sep Total -1.87% | Oct Total +0.30% | Nov Total +6.05% | Dec Total -0.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.53% | +0.58% | -0.32% | -0.39% | +0.53% | +0.28% | -0.72% | +0.14% | 0.00% | +0.50% | +0.17% |
| 2 Avg +0.07% | +0.04% | -0.22% | +0.64% | -0.20% | +0.22% | +0.57% | +0.12% | -0.79% | +0.15% | -0.06% | +0.16% | +0.22% |
| 3 Avg +0.01% | -0.19% | +0.04% | -0.21% | -0.85% | +0.22% | +0.37% | +0.30% | +0.28% | -0.60% | +0.11% | +0.67% | -0.02% |
| 4 Avg +0.12% | +0.52% | +0.52% | -0.04% | -0.71% | +0.09% | +0.25% | 0.00% | +0.01% | +0.21% | +0.46% | +0.02% | +0.11% |
| 5 Avg -0.01% | -0.12% | -0.29% | +0.09% | -0.16% | +0.03% | +0.31% | -0.37% | -0.11% | -0.17% | +0.21% | +0.83% | -0.39% |
| 6 Avg +0.09% | +0.59% | -0.15% | -0.52% | +0.64% | -0.15% | +0.57% | -0.23% | +0.23% | -0.31% | -0.10% | +0.20% | +0.28% |
| 7 Avg +0.00% | -0.18% | -0.27% | -0.38% | -0.15% | +0.20% | +0.25% | +0.05% | +0.27% | -0.03% | -0.25% | +0.43% | +0.12% |
| 8 Avg +0.14% | +0.15% | -0.15% | -0.08% | +0.48% | +0.50% | +0.29% | +0.09% | +0.36% | -0.26% | +0.01% | +0.03% | +0.29% |
| 9 Avg -0.04% | -0.10% | +0.23% | -0.93% | +1.24% | -0.24% | -0.46% | +0.09% | -0.39% | +0.07% | -0.03% | +0.38% | -0.28% |
| 10 Avg +0.04% | +0.03% | -0.01% | +0.11% | -0.23% | +0.13% | -0.72% | +0.49% | +0.11% | -0.21% | -0.28% | +0.89% | +0.10% |
| 11 Avg -0.01% | +0.37% | -0.07% | -0.44% | +0.27% | -0.60% | -0.80% | +0.17% | +0.21% | +0.44% | 0.00% | +0.19% | +0.14% |
| 12 Avg +0.01% | +0.15% | +0.57% | -0.90% | -0.06% | -0.37% | +0.37% | +0.50% | +0.14% | +0.29% | -0.12% | -0.41% | +0.01% |
| 13 Avg -0.05% | -0.02% | +0.01% | +0.55% | -0.18% | -0.29% | -0.56% | -0.19% | +0.29% | -0.32% | +0.20% | +0.02% | -0.14% |
| 14 Avg +0.08% | +0.36% | +0.25% | +0.03% | +0.22% | +0.40% | -0.48% | -0.03% | -0.21% | +0.18% | +0.10% | +0.36% | -0.28% |
| 15 Avg +0.14% | -0.09% | +0.69% | +0.09% | -0.58% | +0.30% | +0.27% | +0.34% | -0.11% | +0.06% | +0.28% | +0.32% | +0.17% |
| 16 Avg -0.05% | +0.10% | +0.18% | -0.92% | +0.03% | +0.07% | -0.26% | +0.09% | +0.21% | -0.12% | +0.31% | +0.09% | -0.35% |
| 17 Avg +0.03% | 0.00% | -0.06% | +0.87% | +0.67% | +0.16% | -0.37% | +0.02% | -0.52% | -0.22% | +0.39% | -0.15% | -0.42% |
| 18 Avg -0.15% | -0.13% | -0.07% | -1.35% | +0.08% | +0.27% | -0.07% | -0.01% | -0.06% | +0.03% | -0.11% | +0.02% | -0.35% |
| 19 Avg +0.01% | -0.16% | +0.18% | +0.44% | +0.34% | -0.40% | -0.03% | +0.20% | -0.03% | +0.23% | -0.38% | -0.11% | -0.11% |
| 20 Avg -0.12% | +0.04% | -0.08% | -0.45% | -0.37% | +0.24% | +0.03% | +0.14% | -0.11% | -0.44% | +0.10% | -0.29% | -0.28% |
| 21 Avg 0.00% | -0.17% | -0.49% | +0.17% | -0.54% | +0.04% | +0.13% | +0.24% | +0.17% | -0.55% | +0.10% | +0.56% | +0.31% |
| 22 Avg +0.03% | +0.18% | +0.22% | -1.06% | +0.13% | -0.19% | -0.06% | +0.20% | +0.09% | +0.13% | +0.03% | +0.60% | +0.05% |
| 23 Avg -0.03% | +0.09% | -0.10% | -1.40% | +0.61% | -0.33% | +0.23% | +0.37% | +0.14% | -0.40% | -0.12% | +0.25% | +0.28% |
| 24 Avg +0.15% | +0.16% | -0.09% | +1.45% | +0.46% | +0.16% | -0.25% | -0.25% | +0.25% | -0.27% | -0.06% | +0.38% | -0.16% |
| 25 Avg +0.09% | -0.13% | -0.24% | +0.60% | -0.37% | +0.13% | -0.14% | +0.27% | +0.24% | +0.13% | +0.10% | +0.44% | 0.00% |
| 26 Avg +0.10% | +0.24% | -0.32% | +1.05% | -0.05% | +0.87% | +0.01% | +0.33% | -0.43% | -0.58% | -0.33% | -0.21% | +0.63% |
| 27 Avg +0.00% | -0.57% | -0.46% | -0.21% | +0.69% | +0.89% | -0.11% | -0.13% | +0.22% | +0.20% | -0.50% | -0.09% | +0.11% |
| 28 Avg +0.08% | +0.30% | -0.44% | +0.15% | +0.27% | -0.50% | +0.19% | +0.16% | +0.22% | +0.70% | +0.10% | +0.05% | -0.21% |
| 29 Avg +0.14% | +0.03% | - | +0.53% | +0.28% | -0.29% | +0.45% | +0.40% | +0.40% | -0.41% | +0.04% | +0.06% | +0.01% |
| 30 Avg -0.05% | -0.14% | - | +0.31% | -0.76% | +0.15% | +0.34% | -0.13% | -0.09% | +0.05% | +0.01% | -0.15% | -0.13% |
| 31 Avg -0.08% | -0.04% | - | -0.05% | - | -0.28% | - | -0.15% | -0.18% | - | +0.07% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
