Check historical price trends and seasonality for iShares Core S&P Mid-Cap ETF (IJH).
iShares Core S&P Mid-Cap ETF (IJH) average YTD return over the past 10 years is +9.81%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -4.18%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 64.4100 | 2025-03-16 | 58.6000 | -5.8100 | -9.02 |
| 2024 | 2024-01-16 | 54.0460 | 2024-03-15 | 58.4700 | 4.4240 | 8.19 |
| 2020 | 2020-01-16 | 41.9140 | 2020-03-15 | 30.8200 | -11.0940 | -26.47 |
| 2019 | 2019-01-16 | 35.4640 | 2019-03-16 | 37.9460 | 2.4820 | 7.00 |
| 2018 | 2018-01-16 | 38.9660 | 2018-03-16 | 38.7400 | -0.2260 | -0.58 |
| Avg | 46.9600 | 44.9152 | -2.04 | -4.18 |
| Day \ Month | Jan Total +1.18% | Feb Total +0.20% | Mar Total -0.87% | Apr Total +0.92% | May Total +1.40% | Jun Total +0.90% | Jul Total +3.52% | Aug Total +0.14% | Sep Total -1.89% | Oct Total +0.32% | Nov Total +5.36% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.62% | +0.66% | -0.20% | -0.31% | +0.43% | +0.22% | -0.58% | +0.16% | -0.01% | +0.54% | +0.09% |
| 2 Avg +0.09% | +0.02% | -0.16% | +0.60% | -0.14% | +0.37% | +0.66% | +0.13% | -0.73% | +0.17% | -0.09% | +0.06% | +0.16% |
| 3 Avg -0.05% | -0.26% | -0.02% | -0.38% | -0.76% | +0.21% | +0.17% | +0.29% | +0.29% | -0.75% | +0.17% | +0.51% | 0.00% |
| 4 Avg +0.11% | +0.42% | +0.53% | -0.10% | -0.77% | +0.17% | +0.23% | 0.00% | +0.04% | +0.18% | +0.43% | +0.16% | +0.07% |
| 5 Avg -0.04% | -0.18% | -0.35% | +0.04% | -0.13% | -0.03% | +0.33% | -0.22% | -0.17% | -0.19% | +0.17% | +0.66% | -0.41% |
| 6 Avg +0.11% | +0.57% | -0.07% | -0.47% | +0.67% | -0.07% | +0.51% | -0.18% | +0.26% | -0.28% | -0.03% | +0.22% | +0.18% |
| 7 Avg +0.01% | -0.21% | -0.18% | -0.41% | -0.23% | +0.20% | +0.25% | +0.15% | +0.15% | 0.00% | -0.23% | +0.47% | +0.15% |
| 8 Avg +0.13% | +0.24% | -0.18% | -0.21% | +0.45% | +0.37% | +0.23% | +0.07% | +0.36% | -0.19% | -0.02% | +0.07% | +0.33% |
| 9 Avg -0.05% | -0.02% | +0.36% | -0.66% | +1.19% | -0.29% | -0.53% | +0.14% | -0.38% | +0.03% | +0.04% | -0.02% | -0.42% |
| 10 Avg +0.03% | +0.01% | +0.01% | +0.07% | -0.21% | +0.15% | -0.59% | +0.40% | +0.06% | -0.16% | -0.36% | +0.84% | +0.10% |
| 11 Avg -0.01% | +0.36% | -0.11% | -0.40% | +0.24% | -0.55% | -0.75% | +0.12% | +0.14% | +0.49% | -0.03% | +0.27% | +0.16% |
| 12 Avg +0.03% | +0.19% | +0.50% | -0.85% | -0.08% | -0.26% | +0.43% | +0.48% | +0.21% | +0.26% | -0.06% | -0.39% | 0.00% |
| 13 Avg -0.04% | -0.13% | +0.11% | +0.53% | -0.08% | -0.25% | -0.61% | -0.25% | +0.32% | -0.35% | +0.27% | -0.03% | -0.05% |
| 14 Avg +0.08% | +0.27% | +0.32% | +0.09% | +0.24% | +0.41% | -0.43% | 0.00% | -0.23% | +0.22% | -0.01% | +0.30% | -0.26% |
| 15 Avg +0.16% | -0.04% | +0.73% | +0.10% | -0.42% | +0.33% | +0.28% | +0.30% | -0.06% | +0.10% | +0.21% | +0.28% | +0.16% |
| 16 Avg -0.08% | +0.12% | +0.07% | -0.99% | +0.02% | +0.05% | -0.33% | +0.08% | +0.17% | -0.16% | +0.30% | +0.09% | -0.40% |
| 17 Avg +0.04% | +0.02% | -0.12% | +0.85% | +0.56% | +0.06% | -0.24% | +0.06% | -0.50% | -0.23% | +0.46% | -0.14% | -0.35% |
| 18 Avg -0.13% | -0.13% | -0.10% | -1.16% | +0.05% | +0.18% | -0.03% | +0.01% | +0.01% | +0.08% | -0.11% | -0.05% | -0.26% |
| 19 Avg +0.03% | -0.08% | +0.15% | +0.47% | +0.23% | -0.28% | +0.03% | +0.21% | -0.08% | +0.23% | -0.42% | -0.05% | -0.07% |
| 20 Avg -0.09% | +0.07% | -0.16% | -0.29% | -0.26% | +0.28% | 0.00% | +0.26% | -0.11% | -0.42% | 0.00% | -0.23% | -0.24% |
| 21 Avg -0.01% | -0.11% | -0.55% | +0.14% | -0.61% | +0.01% | +0.17% | +0.15% | +0.23% | -0.49% | +0.15% | +0.49% | +0.29% |
| 22 Avg +0.04% | +0.25% | +0.16% | -0.87% | +0.23% | -0.15% | -0.05% | +0.20% | +0.06% | +0.11% | -0.05% | +0.51% | +0.09% |
| 23 Avg -0.02% | +0.09% | -0.11% | -1.22% | +0.65% | -0.30% | +0.29% | +0.32% | +0.13% | -0.36% | -0.10% | +0.18% | +0.23% |
| 24 Avg +0.14% | +0.16% | +0.03% | +1.40% | +0.45% | +0.19% | -0.22% | -0.26% | +0.16% | -0.31% | -0.03% | +0.30% | -0.16% |
| 25 Avg +0.09% | -0.14% | -0.25% | +0.52% | -0.33% | +0.17% | -0.16% | +0.23% | +0.23% | +0.13% | +0.17% | +0.47% | 0.00% |
| 26 Avg +0.10% | +0.12% | -0.13% | +1.04% | -0.09% | +0.75% | -0.01% | +0.29% | -0.36% | -0.55% | -0.33% | -0.14% | +0.59% |
| 27 Avg -0.01% | -0.75% | -0.48% | -0.28% | +0.65% | +0.86% | -0.12% | -0.09% | +0.20% | +0.22% | -0.41% | -0.07% | +0.12% |
| 28 Avg +0.08% | +0.38% | -0.40% | +0.10% | +0.18% | -0.43% | +0.26% | +0.18% | +0.21% | +0.59% | +0.13% | +0.07% | -0.28% |
| 29 Avg +0.12% | +0.05% | - | +0.55% | +0.21% | -0.26% | +0.40% | +0.42% | +0.31% | -0.41% | +0.04% | +0.03% | -0.03% |
| 30 Avg -0.05% | -0.13% | - | +0.30% | -0.78% | +0.15% | +0.31% | -0.08% | -0.03% | 0.00% | -0.03% | -0.05% | -0.14% |
| 31 Avg -0.07% | +0.01% | - | -0.03% | - | -0.32% | - | -0.12% | -0.15% | - | +0.09% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
