Check historical price trends and seasonality for IIFL FINANCE LIMITED (IIFL.BO).
IIFL FINANCE LIMITED (IIFL.BO) average YTD return over the past 10 years is +31.11%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.40%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 292.0500 | 2025-03-09 | 321.9500 | 29.9000 | 10.24 |
| 2023 | 2023-03-03 | 445.8000 | 2023-03-09 | 449.3500 | 3.5500 | 0.80 |
| 2022 | 2022-03-03 | 292.6500 | 2022-03-09 | 297.1500 | 4.5000 | 1.54 |
| 2021 | 2021-03-03 | 293.2500 | 2021-03-09 | 296.1000 | 2.8500 | 0.97 |
| 2020 | 2020-03-03 | 167.7000 | 2020-03-09 | 145.5000 | -22.2000 | -13.24 |
| 2017 | 2017-03-03 | 364.5000 | 2017-03-09 | 365.1000 | 0.6000 | 0.16 |
| 2016 | 2016-03-03 | 183.6500 | 2016-03-09 | 187.9000 | 4.2500 | 2.31 |
| Avg | 291.3714 | 294.7214 | 3.35 | 0.40 |
| Day \ Month | Jan Total +5.75% | Feb Total +0.79% | Mar Total -5.14% | Apr Total +8.55% | May Total -9.49% | Jun Total +7.61% | Jul Total +1.84% | Aug Total +3.35% | Sep Total -2.01% | Oct Total +4.98% | Nov Total +6.72% | Dec Total +1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +1.21% | 0.00% | +3.53% | +2.39% | +1.36% | 0.00% | +0.87% | +0.77% | +0.14% | +1.73% | +0.84% | +1.44% | +1.45% |
| 2 Avg +0.06% | +0.36% | +0.87% | +0.05% | +1.21% | -1.13% | +0.93% | +0.25% | -1.95% | -0.53% | 0.00% | -0.23% | +0.85% |
| 3 Avg +0.01% | -0.24% | -0.44% | +0.77% | +0.39% | -0.54% | +0.20% | +0.04% | +0.46% | -0.04% | -0.04% | +0.21% | -0.59% |
| 4 Avg -0.10% | +0.20% | -1.57% | -1.44% | +0.31% | -0.80% | +0.08% | +1.18% | +0.80% | +0.08% | -0.44% | +0.19% | +0.20% |
| 5 Avg +0.23% | +1.30% | +0.20% | -0.36% | +1.81% | -0.10% | +1.57% | -0.60% | -0.45% | -0.15% | -0.52% | +0.09% | -0.09% |
| 6 Avg -0.06% | -0.57% | +0.22% | -2.07% | +0.56% | -1.31% | +1.02% | -0.56% | +1.46% | -0.45% | +1.46% | +0.51% | -1.02% |
| 7 Avg +0.61% | +0.52% | +0.69% | +0.46% | +1.14% | +0.98% | +3.49% | +1.43% | +0.03% | -0.55% | -1.31% | +0.33% | +0.09% |
| 8 Avg +0.06% | -0.20% | -0.23% | +0.70% | +0.99% | -0.71% | -0.19% | -0.72% | +0.14% | +1.10% | -0.06% | +0.16% | -0.27% |
| 9 Avg +0.25% | +0.84% | +0.35% | +0.18% | +0.74% | -0.71% | +0.30% | +0.20% | +0.68% | -0.31% | +0.43% | +0.30% | +0.02% |
| 10 Avg +0.08% | -0.47% | +0.74% | -0.01% | +0.41% | +0.37% | +0.74% | +0.31% | -0.83% | +0.11% | +0.10% | +0.66% | -1.23% |
| 11 Avg -0.10% | +0.17% | -2.12% | -0.60% | +0.20% | +0.12% | -0.28% | +0.32% | +0.43% | +0.86% | -0.65% | -0.48% | +0.85% |
| 12 Avg -0.05% | +0.58% | -0.32% | +0.60% | -1.29% | -0.53% | -0.72% | -0.17% | -0.09% | -0.46% | +0.35% | -0.31% | +1.75% |
| 13 Avg -0.10% | -1.38% | +0.82% | -1.05% | +0.18% | +0.57% | -0.59% | -0.42% | -1.28% | +1.75% | -0.79% | -0.14% | +1.12% |
| 14 Avg +0.31% | +0.07% | +1.45% | -0.13% | 0.00% | +1.34% | +0.46% | -0.41% | +0.24% | +0.33% | -0.53% | +1.20% | -0.34% |
| 15 Avg +0.09% | -0.04% | +0.92% | +0.24% | +0.76% | -0.26% | -0.29% | 0.00% | 0.00% | +0.17% | +0.26% | -0.33% | -0.28% |
| 16 Avg -0.05% | -0.30% | +1.11% | -0.60% | -0.28% | +0.42% | -0.04% | -0.97% | +0.18% | -1.13% | +0.92% | +0.52% | -0.48% |
| 17 Avg +0.04% | +1.15% | -1.46% | -0.23% | +0.35% | +0.71% | -0.39% | +0.59% | +0.52% | -1.29% | -0.78% | +1.77% | -0.46% |
| 18 Avg -0.03% | -1.16% | -0.67% | -0.64% | -0.04% | -0.60% | -0.04% | -0.63% | +0.81% | +0.52% | +0.56% | +1.64% | -0.07% |
| 19 Avg -0.38% | +1.08% | -0.22% | -1.85% | -0.92% | -1.45% | -0.79% | +0.17% | +1.11% | -1.03% | -0.22% | -0.46% | +0.04% |
| 20 Avg -0.37% | +0.32% | -0.33% | -1.42% | -0.58% | +0.24% | -0.19% | -0.21% | -0.51% | +0.92% | -0.29% | -1.00% | -1.35% |
| 21 Avg -0.23% | +0.45% | -0.59% | -0.03% | +0.39% | -0.44% | +0.32% | +1.01% | -0.60% | -0.11% | -0.23% | -1.37% | -1.60% |
| 22 Avg -0.01% | -0.46% | +0.20% | +0.15% | +0.12% | -0.48% | +0.09% | +1.44% | +0.23% | -0.43% | -0.72% | -0.08% | -0.18% |
| 23 Avg -0.12% | -0.67% | -0.05% | -0.31% | -0.01% | +0.07% | -0.20% | -0.21% | +0.22% | -0.33% | -1.01% | +1.30% | -0.21% |
| 24 Avg -0.14% | +0.50% | +0.17% | -1.40% | -0.69% | -0.28% | +0.32% | +0.46% | +0.48% | -1.57% | +0.70% | -0.46% | +0.14% |
| 25 Avg -0.20% | -0.28% | +0.40% | -1.16% | -0.14% | -0.74% | +0.61% | -0.12% | -0.09% | -0.33% | -0.45% | -0.07% | 0.00% |
| 26 Avg +0.28% | 0.00% | -0.89% | -0.35% | +1.17% | +0.51% | +0.27% | +0.45% | +1.63% | -1.36% | +0.31% | +0.64% | +0.98% |
| 27 Avg +0.50% | +0.56% | -0.62% | +1.08% | +1.76% | +0.33% | -0.25% | +0.06% | +0.84% | -0.48% | +3.09% | -0.37% | +0.04% |
| 28 Avg -0.17% | -0.27% | -1.35% | -0.49% | -0.32% | -0.18% | -0.45% | -0.64% | -0.22% | -0.67% | +0.94% | +0.90% | +0.65% |
| 29 Avg +0.61% | +2.71% | - | +1.73% | -0.28% | +0.54% | +0.25% | +1.10% | -0.80% | +0.65% | +0.81% | -0.78% | +0.81% |
| 30 Avg -0.34% | +0.25% | - | +0.14% | -0.75% | -5.28% | +0.53% | -1.16% | +0.45% | +0.97% | +0.40% | +0.93% | -0.18% |
| 31 Avg +0.23% | +0.73% | - | +0.50% | - | -0.15% | - | -1.11% | -0.69% | - | +1.87% | - | +0.48% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
