Check historical price trends and seasonality for iShares U.S. Medical Devices ETF (IHI).
iShares U.S. Medical Devices ETF (IHI) average YTD return over the past 10 years is +12.81%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.51%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 63.9200 | 2025-03-09 | 61.9200 | -2.0000 | -3.13 |
| 2023 | 2023-03-03 | 53.4700 | 2023-03-09 | 51.3900 | -2.0800 | -3.89 |
| 2022 | 2022-03-03 | 59.7300 | 2022-03-09 | 57.6600 | -2.0700 | -3.47 |
| 2021 | 2021-03-03 | 54.4050 | 2021-03-09 | 53.7667 | -0.6383 | -1.17 |
| 2020 | 2020-03-03 | 40.9500 | 2020-03-09 | 38.5167 | -2.4333 | -5.94 |
| 2017 | 2017-03-03 | 25.2000 | 2017-03-09 | 25.1600 | -0.0400 | -0.16 |
| 2016 | 2016-03-03 | 19.6817 | 2016-03-09 | 19.7167 | 0.0350 | 0.18 |
| Avg | 45.3367 | 44.0186 | -1.32 | -2.51 |
| Day \ Month | Jan Total +2.48% | Feb Total -0.22% | Mar Total +0.94% | Apr Total +1.86% | May Total +0.63% | Jun Total +2.21% | Jul Total +2.63% | Aug Total +1.29% | Sep Total -1.75% | Oct Total -1.08% | Nov Total +3.81% | Dec Total +0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.54% | +0.22% | -0.50% | -0.26% | -0.11% | +0.28% | +0.04% | +0.19% | -0.34% | +0.43% | -0.11% |
| 2 Avg +0.10% | -0.13% | +0.13% | +0.80% | +0.02% | +0.23% | +0.45% | +0.12% | -0.15% | +0.09% | -0.36% | -0.12% | +0.07% |
| 3 Avg -0.09% | -0.33% | -0.07% | -0.24% | -0.25% | +0.12% | -0.21% | -0.12% | +0.03% | -0.54% | +0.17% | +0.39% | -0.02% |
| 4 Avg +0.04% | +0.22% | +0.30% | +0.09% | -0.70% | +0.08% | +0.24% | 0.00% | +0.05% | -0.08% | +0.19% | +0.41% | -0.29% |
| 5 Avg +0.00% | +0.08% | -0.33% | -0.15% | +0.22% | +0.06% | +0.57% | +0.21% | -0.41% | -0.16% | +0.39% | -0.11% | -0.38% |
| 6 Avg +0.09% | +0.28% | -0.09% | -0.45% | +0.67% | -0.24% | +0.13% | +0.17% | +0.14% | +0.16% | -0.09% | +0.24% | +0.13% |
| 7 Avg +0.04% | -0.20% | -0.30% | -0.23% | +0.02% | +0.31% | +0.16% | +0.08% | +0.11% | +0.19% | -0.19% | +0.54% | 0.00% |
| 8 Avg +0.00% | +0.60% | -0.59% | -0.53% | +0.25% | -0.29% | +0.07% | -0.03% | +0.26% | +0.16% | -0.27% | +0.17% | +0.21% |
| 9 Avg +0.01% | +0.39% | +0.19% | -0.06% | +1.23% | -0.35% | -0.43% | +0.10% | -0.15% | -0.11% | +0.13% | -0.54% | -0.32% |
| 10 Avg +0.06% | +0.55% | +0.19% | -0.05% | -0.31% | +0.20% | +0.09% | +0.20% | -0.21% | -0.35% | -0.42% | +0.54% | +0.34% |
| 11 Avg -0.13% | -0.02% | -0.09% | -0.34% | -0.21% | -0.06% | -0.70% | -0.10% | +0.01% | +0.57% | -0.90% | +0.22% | +0.08% |
| 12 Avg +0.04% | +0.02% | +0.41% | -0.69% | -0.21% | -0.17% | +0.26% | +0.06% | +0.25% | +0.28% | -0.05% | -0.11% | +0.41% |
| 13 Avg +0.04% | -0.15% | +0.08% | +0.49% | +0.38% | -0.23% | -0.44% | -0.23% | +0.33% | -0.66% | +0.27% | +0.26% | +0.35% |
| 14 Avg +0.01% | -0.14% | +0.15% | +0.09% | +0.16% | +0.29% | -0.01% | +0.39% | -0.19% | +0.29% | +0.09% | -0.40% | -0.61% |
| 15 Avg +0.24% | +0.31% | +0.70% | +0.24% | -0.03% | +0.31% | +0.21% | +0.22% | +0.23% | -0.10% | -0.09% | +0.73% | +0.17% |
| 16 Avg +0.03% | +0.17% | -0.01% | -0.83% | +0.07% | +0.32% | +0.08% | -0.01% | +0.13% | -0.18% | +0.49% | +0.45% | -0.32% |
| 17 Avg +0.06% | +0.23% | -0.09% | +0.56% | +0.08% | -0.23% | +0.08% | +0.25% | -0.14% | -0.17% | +0.49% | -0.29% | -0.10% |
| 18 Avg -0.08% | -0.09% | -0.37% | -0.15% | -0.02% | +0.09% | +0.03% | -0.33% | -0.24% | +0.06% | +0.38% | -0.22% | -0.10% |
| 19 Avg +0.05% | +0.12% | +0.06% | +0.03% | +0.51% | -0.08% | +0.23% | +0.42% | +0.16% | -0.15% | -0.41% | -0.19% | -0.08% |
| 20 Avg +0.02% | +0.10% | -0.02% | -0.36% | +0.16% | +0.25% | +0.19% | +0.45% | +0.07% | -0.33% | +0.23% | -0.14% | -0.38% |
| 21 Avg +0.00% | +0.09% | -0.27% | +0.06% | -0.46% | -0.27% | +0.18% | +0.28% | +0.13% | -0.44% | -0.06% | +0.63% | +0.16% |
| 22 Avg +0.11% | +0.29% | +0.16% | -0.44% | 0.00% | +0.15% | +0.37% | +0.28% | +0.20% | +0.05% | +0.30% | -0.36% | +0.31% |
| 23 Avg -0.04% | +0.06% | +0.06% | -1.26% | +0.51% | -0.31% | +0.51% | +0.34% | -0.42% | -0.16% | +0.02% | +0.06% | +0.05% |
| 24 Avg +0.08% | -0.30% | +0.11% | +1.40% | +0.54% | +0.24% | -0.43% | -0.03% | -0.17% | -0.27% | -0.19% | +0.24% | -0.14% |
| 25 Avg +0.07% | +0.15% | -0.11% | +0.34% | +0.08% | -0.02% | -0.07% | -0.14% | +0.25% | +0.04% | -0.11% | +0.39% | 0.00% |
| 26 Avg +0.00% | -0.10% | -0.17% | +1.18% | -0.06% | -0.12% | -0.22% | -0.09% | -0.21% | -0.29% | -0.51% | +0.04% | +0.59% |
| 27 Avg 0.00% | -0.34% | -0.48% | -0.10% | +0.26% | +0.58% | -0.25% | -0.13% | +0.33% | -0.31% | -0.13% | +0.23% | +0.32% |
| 28 Avg +0.01% | +0.02% | -0.31% | -0.04% | -0.07% | -0.03% | +0.31% | +0.14% | +0.17% | +0.25% | -0.14% | -0.04% | -0.14% |
| 29 Avg +0.21% | +0.33% | - | +0.72% | -0.17% | +0.03% | +0.41% | +0.39% | +0.48% | -0.20% | -0.01% | +0.11% | +0.18% |
| 30 Avg +0.11% | -0.07% | - | +0.41% | -0.35% | +0.19% | +0.51% | -0.08% | +0.21% | +0.39% | -0.01% | +0.22% | -0.23% |
| 31 Avg +0.01% | +0.33% | - | +0.20% | - | -0.15% | - | -0.47% | 0.00% | - | +0.04% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
