Check historical price trends and seasonality for iShares U.S. Medical Devices ETF (IHI).
iShares U.S. Medical Devices ETF (IHI) average YTD return over the past 10 years is +12.81%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.97%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 61.6100 | 2025-01-22 | 63.2500 | 1.6400 | 2.66 |
| 2024 | 2024-01-16 | 54.9600 | 2024-01-22 | 55.6100 | 0.6500 | 1.18 |
| 2020 | 2020-01-16 | 45.4450 | 2020-01-22 | 46.1900 | 0.7450 | 1.64 |
| 2019 | 2019-01-16 | 34.3033 | 2019-01-22 | 34.9833 | 0.6800 | 1.98 |
| 2018 | 2018-01-16 | 30.4933 | 2018-01-22 | 31.2233 | 0.7300 | 2.39 |
| Avg | 45.3623 | 46.2513 | 0.89 | 1.97 |
| Day \ Month | Jan Total +2.48% | Feb Total -0.22% | Mar Total +0.94% | Apr Total +1.86% | May Total +0.63% | Jun Total +2.21% | Jul Total +2.63% | Aug Total +1.29% | Sep Total -1.75% | Oct Total -1.08% | Nov Total +3.81% | Dec Total +0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.54% | +0.22% | -0.50% | -0.26% | -0.11% | +0.28% | +0.04% | +0.19% | -0.34% | +0.43% | -0.11% |
| 2 Avg +0.10% | -0.13% | +0.13% | +0.80% | +0.02% | +0.23% | +0.45% | +0.12% | -0.15% | +0.09% | -0.36% | -0.12% | +0.07% |
| 3 Avg -0.09% | -0.33% | -0.07% | -0.24% | -0.25% | +0.12% | -0.21% | -0.12% | +0.03% | -0.54% | +0.17% | +0.39% | -0.02% |
| 4 Avg +0.04% | +0.22% | +0.30% | +0.09% | -0.70% | +0.08% | +0.24% | 0.00% | +0.05% | -0.08% | +0.19% | +0.41% | -0.29% |
| 5 Avg +0.00% | +0.08% | -0.33% | -0.15% | +0.22% | +0.06% | +0.57% | +0.21% | -0.41% | -0.16% | +0.39% | -0.11% | -0.38% |
| 6 Avg +0.09% | +0.28% | -0.09% | -0.45% | +0.67% | -0.24% | +0.13% | +0.17% | +0.14% | +0.16% | -0.09% | +0.24% | +0.13% |
| 7 Avg +0.04% | -0.20% | -0.30% | -0.23% | +0.02% | +0.31% | +0.16% | +0.08% | +0.11% | +0.19% | -0.19% | +0.54% | 0.00% |
| 8 Avg +0.00% | +0.60% | -0.59% | -0.53% | +0.25% | -0.29% | +0.07% | -0.03% | +0.26% | +0.16% | -0.27% | +0.17% | +0.21% |
| 9 Avg +0.01% | +0.39% | +0.19% | -0.06% | +1.23% | -0.35% | -0.43% | +0.10% | -0.15% | -0.11% | +0.13% | -0.54% | -0.32% |
| 10 Avg +0.06% | +0.55% | +0.19% | -0.05% | -0.31% | +0.20% | +0.09% | +0.20% | -0.21% | -0.35% | -0.42% | +0.54% | +0.34% |
| 11 Avg -0.13% | -0.02% | -0.09% | -0.34% | -0.21% | -0.06% | -0.70% | -0.10% | +0.01% | +0.57% | -0.90% | +0.22% | +0.08% |
| 12 Avg +0.04% | +0.02% | +0.41% | -0.69% | -0.21% | -0.17% | +0.26% | +0.06% | +0.25% | +0.28% | -0.05% | -0.11% | +0.41% |
| 13 Avg +0.04% | -0.15% | +0.08% | +0.49% | +0.38% | -0.23% | -0.44% | -0.23% | +0.33% | -0.66% | +0.27% | +0.26% | +0.35% |
| 14 Avg +0.01% | -0.14% | +0.15% | +0.09% | +0.16% | +0.29% | -0.01% | +0.39% | -0.19% | +0.29% | +0.09% | -0.40% | -0.61% |
| 15 Avg +0.24% | +0.31% | +0.70% | +0.24% | -0.03% | +0.31% | +0.21% | +0.22% | +0.23% | -0.10% | -0.09% | +0.73% | +0.17% |
| 16 Avg +0.03% | +0.17% | -0.01% | -0.83% | +0.07% | +0.32% | +0.08% | -0.01% | +0.13% | -0.18% | +0.49% | +0.45% | -0.32% |
| 17 Avg +0.06% | +0.23% | -0.09% | +0.56% | +0.08% | -0.23% | +0.08% | +0.25% | -0.14% | -0.17% | +0.49% | -0.29% | -0.10% |
| 18 Avg -0.08% | -0.09% | -0.37% | -0.15% | -0.02% | +0.09% | +0.03% | -0.33% | -0.24% | +0.06% | +0.38% | -0.22% | -0.10% |
| 19 Avg +0.05% | +0.12% | +0.06% | +0.03% | +0.51% | -0.08% | +0.23% | +0.42% | +0.16% | -0.15% | -0.41% | -0.19% | -0.08% |
| 20 Avg +0.02% | +0.10% | -0.02% | -0.36% | +0.16% | +0.25% | +0.19% | +0.45% | +0.07% | -0.33% | +0.23% | -0.14% | -0.38% |
| 21 Avg +0.00% | +0.09% | -0.27% | +0.06% | -0.46% | -0.27% | +0.18% | +0.28% | +0.13% | -0.44% | -0.06% | +0.63% | +0.16% |
| 22 Avg +0.11% | +0.29% | +0.16% | -0.44% | 0.00% | +0.15% | +0.37% | +0.28% | +0.20% | +0.05% | +0.30% | -0.36% | +0.31% |
| 23 Avg -0.04% | +0.06% | +0.06% | -1.26% | +0.51% | -0.31% | +0.51% | +0.34% | -0.42% | -0.16% | +0.02% | +0.06% | +0.05% |
| 24 Avg +0.08% | -0.30% | +0.11% | +1.40% | +0.54% | +0.24% | -0.43% | -0.03% | -0.17% | -0.27% | -0.19% | +0.24% | -0.14% |
| 25 Avg +0.07% | +0.15% | -0.11% | +0.34% | +0.08% | -0.02% | -0.07% | -0.14% | +0.25% | +0.04% | -0.11% | +0.39% | 0.00% |
| 26 Avg +0.00% | -0.10% | -0.17% | +1.18% | -0.06% | -0.12% | -0.22% | -0.09% | -0.21% | -0.29% | -0.51% | +0.04% | +0.59% |
| 27 Avg 0.00% | -0.34% | -0.48% | -0.10% | +0.26% | +0.58% | -0.25% | -0.13% | +0.33% | -0.31% | -0.13% | +0.23% | +0.32% |
| 28 Avg +0.01% | +0.02% | -0.31% | -0.04% | -0.07% | -0.03% | +0.31% | +0.14% | +0.17% | +0.25% | -0.14% | -0.04% | -0.14% |
| 29 Avg +0.21% | +0.33% | - | +0.72% | -0.17% | +0.03% | +0.41% | +0.39% | +0.48% | -0.20% | -0.01% | +0.11% | +0.18% |
| 30 Avg +0.11% | -0.07% | - | +0.41% | -0.35% | +0.19% | +0.51% | -0.08% | +0.21% | +0.39% | -0.01% | +0.22% | -0.23% |
| 31 Avg +0.01% | +0.33% | - | +0.20% | - | -0.15% | - | -0.47% | 0.00% | - | +0.04% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
