Check historical price trends and seasonality for iShares Expanded Tech-Software Sector ETF (IGV).
iShares Expanded Tech-Software Sector ETF (IGV) average YTD return over the past 10 years is +20.95%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.58%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 99.3500 | 2025-01-22 | 104.1100 | 4.7600 | 4.79 |
| 2024 | 2024-01-16 | 81.7120 | 2024-01-22 | 84.4380 | 2.7260 | 3.34 |
| 2020 | 2020-01-16 | 49.8840 | 2020-01-22 | 50.1440 | 0.2600 | 0.52 |
| 2019 | 2019-01-16 | 36.7940 | 2019-01-22 | 37.1880 | 0.3940 | 1.07 |
| 2018 | 2018-01-16 | 32.6300 | 2018-01-22 | 33.6740 | 1.0440 | 3.20 |
| Avg | 60.0740 | 61.9108 | 1.84 | 2.58 |
| Day \ Month | Jan Total +3.02% | Feb Total +0.15% | Mar Total +0.32% | Apr Total +1.66% | May Total +3.34% | Jun Total +3.60% | Jul Total +3.41% | Aug Total +2.00% | Sep Total -1.58% | Oct Total +1.40% | Nov Total +3.54% | Dec Total -1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.77% | +0.75% | +0.12% | -0.21% | +0.38% | +0.44% | -0.39% | +0.22% | 0.00% | +0.15% | -0.63% |
| 2 Avg +0.02% | -0.06% | +0.04% | +0.69% | -0.15% | +0.43% | +0.68% | +0.49% | -0.92% | -0.03% | -0.28% | -0.52% | -0.08% |
| 3 Avg -0.26% | -0.22% | -0.43% | -1.05% | -0.66% | -0.25% | -0.65% | +0.09% | +0.58% | -0.76% | +0.20% | +0.07% | +0.01% |
| 4 Avg +0.12% | +0.10% | +1.11% | -0.36% | -0.53% | +0.34% | +0.45% | 0.00% | +0.24% | -0.19% | +0.41% | +0.03% | -0.20% |
| 5 Avg -0.08% | -0.67% | -0.85% | -0.34% | -0.21% | -0.19% | +0.66% | +0.50% | -0.44% | -0.02% | +0.38% | +0.29% | -0.11% |
| 6 Avg +0.09% | +0.04% | -0.03% | -0.61% | +0.46% | -0.20% | +0.35% | +0.24% | +0.42% | -0.21% | +0.35% | +0.17% | +0.15% |
| 7 Avg +0.10% | -0.08% | +0.21% | -0.27% | -0.27% | +0.27% | -0.03% | +0.25% | -0.33% | +0.23% | -0.32% | +1.24% | +0.36% |
| 8 Avg +0.17% | +0.63% | -0.51% | -0.41% | +0.33% | +0.27% | +0.31% | +0.17% | +0.44% | -0.16% | -0.21% | +0.64% | +0.50% |
| 9 Avg +0.07% | +0.41% | +0.82% | +0.18% | +1.43% | -0.40% | -0.55% | +0.13% | -0.19% | +0.35% | +0.43% | -1.04% | -0.71% |
| 10 Avg +0.02% | +0.09% | +0.30% | -0.51% | -0.16% | +0.50% | -0.15% | +0.05% | -0.02% | +0.15% | -0.87% | +0.63% | +0.25% |
| 11 Avg +0.03% | +0.56% | -0.44% | +0.02% | -0.10% | -0.28% | -0.49% | +0.01% | -0.28% | +0.37% | -0.15% | +0.84% | +0.36% |
| 12 Avg +0.17% | +0.27% | +0.47% | -0.60% | -0.12% | -0.08% | +0.80% | +0.33% | +0.27% | +0.05% | +0.63% | -0.15% | +0.12% |
| 13 Avg +0.03% | -0.66% | +0.20% | +0.66% | +0.67% | +0.11% | -0.56% | -0.45% | +0.46% | -0.82% | +0.51% | -0.13% | +0.35% |
| 14 Avg +0.11% | +0.13% | +0.62% | +0.28% | +0.10% | +0.49% | +0.32% | +0.13% | -0.08% | +0.31% | -0.15% | -0.13% | -0.75% |
| 15 Avg +0.19% | +0.13% | +0.67% | +0.07% | -0.05% | +0.65% | +0.48% | +0.20% | +0.15% | -0.07% | -0.20% | +0.35% | -0.08% |
| 16 Avg -0.09% | 0.00% | -0.36% | -0.37% | -0.10% | +0.16% | -0.24% | -0.17% | 0.00% | -0.24% | +0.19% | +0.08% | -0.05% |
| 17 Avg +0.05% | +0.23% | -0.28% | +1.08% | +0.33% | -0.21% | +0.34% | +0.24% | -0.52% | -0.35% | +0.31% | -0.18% | -0.43% |
| 18 Avg -0.05% | +0.04% | -0.25% | -0.49% | +0.05% | +0.06% | +0.32% | -0.08% | +0.20% | +0.07% | -0.22% | -0.33% | +0.06% |
| 19 Avg +0.11% | +0.23% | +0.06% | +0.53% | -0.11% | +0.35% | +0.22% | +0.12% | -0.21% | +0.43% | -0.23% | -0.12% | +0.10% |
| 20 Avg +0.03% | +0.48% | -0.45% | -0.21% | -0.40% | +0.53% | +0.02% | +0.78% | +0.34% | -0.40% | -0.05% | -0.10% | -0.18% |
| 21 Avg -0.07% | -0.13% | -1.04% | +0.24% | -0.92% | -0.31% | +0.17% | +0.03% | +0.38% | -0.06% | +0.49% | +0.25% | +0.11% |
| 22 Avg +0.13% | +0.50% | +0.25% | -0.32% | +0.44% | +0.35% | +0.20% | +0.20% | -0.07% | +0.31% | -0.34% | -0.01% | +0.01% |
| 23 Avg +0.03% | +0.35% | -0.17% | -0.51% | +0.69% | -0.28% | +0.64% | +0.04% | +0.31% | -0.48% | 0.00% | -0.08% | -0.19% |
| 24 Avg +0.16% | +0.14% | +0.19% | +1.00% | +0.53% | +0.06% | -0.17% | -0.35% | +0.17% | -0.21% | +0.35% | +0.31% | -0.11% |
| 25 Avg +0.07% | -0.37% | -0.46% | -0.27% | +0.01% | +0.65% | -0.23% | +0.26% | +0.43% | +0.10% | +0.37% | +0.28% | 0.00% |
| 26 Avg +0.19% | +0.30% | +0.38% | +1.11% | +0.17% | +0.41% | -0.06% | -0.18% | +0.24% | -0.15% | -0.81% | +0.21% | +0.67% |
| 27 Avg -0.14% | -0.68% | -0.75% | -1.11% | +0.36% | +0.51% | -0.47% | -0.08% | +0.19% | +0.02% | +0.26% | -0.05% | +0.11% |
| 28 Avg +0.17% | +0.90% | +0.08% | -0.11% | +0.05% | +0.09% | +0.37% | +0.39% | +0.11% | +0.12% | +0.05% | +0.45% | -0.46% |
| 29 Avg +0.12% | -0.09% | - | +0.85% | -0.01% | -0.08% | +0.14% | +0.12% | +0.41% | -0.12% | +0.07% | +0.01% | +0.07% |
| 30 Avg -0.04% | -0.05% | - | +0.21% | -0.31% | -0.21% | +0.33% | -0.60% | +0.17% | -0.04% | +0.06% | +0.37% | -0.35% |
| 31 Avg +0.08% | +0.51% | - | +0.20% | - | -0.22% | - | +0.10% | -0.04% | - | +0.17% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
