Check historical price trends and seasonality for iShares International Treasury Bond ETF (IGOV).
iShares International Treasury Bond ETF (IGOV) average YTD return over the past 10 years is -0.20%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.35%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 42.0500 | 2025-07-23 | 42.7000 | 0.6500 | 1.55 |
| 2024 | 2024-07-17 | 39.8800 | 2024-07-23 | 39.6400 | -0.2400 | -0.60 |
| 2023 | 2023-07-17 | 40.5300 | 2023-07-23 | 40.1700 | -0.3600 | -0.89 |
| 2020 | 2020-07-17 | 51.9000 | 2020-07-23 | 52.5200 | 0.6200 | 1.19 |
| 2019 | 2019-07-17 | 50.5800 | 2019-07-23 | 50.2100 | -0.3700 | -0.73 |
| 2018 | 2018-07-17 | 49.0600 | 2018-07-23 | 49.0200 | -0.0400 | -0.08 |
| 2017 | 2017-07-17 | 47.9550 | 2017-07-23 | 48.9250 | 0.9700 | 2.02 |
| Avg | 45.9936 | 46.1693 | 0.18 | 0.35 |
| Day \ Month | Jan Total +0.41% | Feb Total -0.88% | Mar Total +0.45% | Apr Total -0.16% | May Total -0.03% | Jun Total +0.44% | Jul Total +1.14% | Aug Total -0.32% | Sep Total -1.51% | Oct Total -1.15% | Nov Total +1.10% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.16% | +0.07% | -0.06% | -0.25% | +0.06% | +0.07% | +0.14% | -0.13% | +0.02% | +0.16% | +0.33% |
| 2 Avg -0.02% | -0.20% | -0.08% | -0.11% | +0.03% | +0.16% | +0.08% | +0.01% | +0.01% | -0.08% | -0.25% | +0.09% | +0.07% |
| 3 Avg +0.09% | -0.18% | -0.12% | +0.28% | +0.28% | +0.20% | +0.21% | +0.12% | 0.00% | +0.01% | +0.01% | +0.04% | +0.18% |
| 4 Avg +0.06% | +0.10% | -0.02% | -0.10% | -0.01% | +0.04% | +0.20% | 0.00% | +0.17% | +0.07% | +0.15% | +0.22% | -0.10% |
| 5 Avg -0.08% | -0.01% | -0.12% | +0.14% | -0.20% | -0.26% | -0.06% | -0.19% | -0.05% | +0.02% | -0.28% | +0.15% | -0.06% |
| 6 Avg -0.04% | +0.12% | -0.14% | +0.18% | -0.02% | +0.01% | -0.05% | -0.04% | -0.07% | -0.01% | -0.28% | -0.12% | -0.04% |
| 7 Avg -0.05% | +0.02% | -0.21% | -0.15% | -0.14% | +0.05% | -0.04% | -0.07% | -0.08% | +0.11% | -0.22% | 0.00% | +0.18% |
| 8 Avg -0.07% | -0.18% | +0.02% | -0.08% | +0.10% | -0.35% | +0.08% | 0.00% | +0.06% | -0.16% | 0.00% | -0.10% | -0.28% |
| 9 Avg +0.01% | +0.11% | +0.19% | +0.26% | +0.18% | -0.02% | -0.14% | -0.10% | -0.04% | -0.04% | +0.02% | -0.23% | -0.12% |
| 10 Avg -0.01% | -0.15% | -0.20% | -0.04% | -0.04% | +0.07% | -0.17% | +0.08% | +0.15% | -0.02% | +0.05% | +0.10% | +0.06% |
| 11 Avg +0.00% | +0.13% | +0.04% | +0.11% | +0.08% | 0.00% | -0.01% | -0.13% | -0.22% | 0.00% | -0.02% | +0.03% | +0.02% |
| 12 Avg -0.02% | +0.41% | -0.13% | -0.27% | -0.07% | -0.35% | +0.16% | +0.23% | +0.09% | +0.06% | -0.22% | -0.10% | -0.11% |
| 13 Avg +0.06% | -0.02% | +0.01% | +0.06% | +0.10% | +0.13% | -0.23% | +0.16% | +0.18% | -0.29% | +0.23% | -0.02% | +0.40% |
| 14 Avg -0.07% | -0.04% | +0.08% | -0.34% | -0.08% | -0.06% | -0.25% | +0.02% | -0.13% | +0.06% | -0.12% | +0.09% | -0.02% |
| 15 Avg +0.03% | +0.07% | +0.05% | +0.18% | -0.02% | +0.14% | +0.31% | -0.07% | -0.15% | -0.02% | +0.05% | +0.12% | -0.25% |
| 16 Avg 0.00% | -0.09% | -0.16% | +0.15% | -0.04% | +0.01% | -0.08% | +0.02% | 0.00% | -0.01% | +0.05% | +0.11% | +0.01% |
| 17 Avg +0.03% | -0.03% | +0.01% | +0.18% | +0.06% | +0.05% | -0.15% | +0.14% | -0.02% | +0.01% | +0.09% | +0.01% | -0.02% |
| 18 Avg -0.09% | -0.24% | -0.04% | -0.31% | -0.04% | -0.24% | +0.04% | +0.12% | +0.09% | -0.14% | -0.10% | 0.00% | -0.26% |
| 19 Avg -0.05% | +0.06% | -0.03% | -0.07% | -0.17% | +0.27% | -0.01% | -0.09% | -0.32% | +0.03% | -0.04% | -0.02% | -0.20% |
| 20 Avg +0.01% | -0.05% | +0.02% | +0.19% | +0.01% | +0.03% | +0.05% | -0.05% | +0.19% | -0.14% | -0.08% | -0.12% | +0.11% |
| 21 Avg +0.01% | +0.26% | -0.18% | -0.17% | -0.01% | +0.02% | +0.06% | +0.29% | -0.03% | -0.05% | -0.05% | -0.01% | -0.05% |
| 22 Avg +0.01% | -0.07% | +0.09% | +0.18% | -0.24% | -0.10% | +0.22% | +0.17% | -0.10% | -0.01% | -0.01% | +0.04% | -0.08% |
| 23 Avg +0.04% | +0.15% | +0.08% | +0.04% | -0.08% | +0.12% | +0.14% | -0.06% | +0.28% | -0.23% | +0.02% | -0.02% | +0.05% |
| 24 Avg +0.01% | +0.12% | -0.13% | -0.10% | +0.17% | +0.14% | +0.02% | -0.09% | -0.08% | -0.04% | -0.01% | +0.03% | +0.07% |
| 25 Avg -0.01% | +0.16% | +0.07% | -0.06% | -0.16% | -0.03% | 0.00% | +0.07% | -0.02% | -0.35% | +0.01% | +0.19% | 0.00% |
| 26 Avg 0.00% | -0.17% | -0.06% | +0.23% | +0.05% | +0.06% | -0.05% | +0.02% | -0.25% | -0.12% | +0.10% | +0.15% | +0.04% |
| 27 Avg +0.00% | -0.06% | -0.13% | +0.16% | -0.11% | -0.05% | -0.08% | +0.17% | +0.08% | -0.23% | +0.06% | +0.18% | +0.06% |
| 28 Avg +0.05% | 0.00% | +0.06% | -0.11% | +0.26% | -0.06% | -0.01% | +0.12% | +0.18% | +0.22% | -0.07% | +0.03% | -0.06% |
| 29 Avg +0.05% | -0.07% | - | +0.10% | +0.10% | -0.08% | 0.00% | +0.29% | -0.07% | +0.04% | -0.19% | +0.21% | +0.18% |
| 30 Avg -0.01% | -0.02% | - | -0.09% | -0.11% | +0.25% | +0.18% | -0.02% | -0.16% | -0.07% | +0.04% | -0.12% | +0.03% |
| 31 Avg -0.01% | +0.27% | - | -0.10% | - | +0.09% | - | -0.05% | -0.14% | - | -0.14% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
