Check historical price trends and seasonality for iShares Core MSCI Emerging Markets ETF (IEMG).
iShares Core MSCI Emerging Markets ETF (IEMG) average YTD return over the past 10 years is +6.89%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.10%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 50.2700 | 2024-04-24 | 51.1300 | 0.8600 | 1.71 |
| 2023 | 2023-04-18 | 49.4100 | 2023-04-24 | 48.2800 | -1.1300 | -2.29 |
| 2022 | 2022-04-18 | 54.4100 | 2022-04-24 | 52.4400 | -1.9700 | -3.62 |
| 2019 | 2019-04-18 | 53.6200 | 2019-04-24 | 52.6600 | -0.9600 | -1.79 |
| 2018 | 2018-04-18 | 58.2700 | 2018-04-24 | 56.5200 | -1.7500 | -3.00 |
| 2017 | 2017-04-18 | 47.4900 | 2017-04-24 | 48.3800 | 0.8900 | 1.87 |
| 2016 | 2016-04-18 | 42.3200 | 2016-04-24 | 42.0800 | -0.2400 | -0.57 |
| Avg | 50.8271 | 50.2129 | -0.61 | -1.10 |
| Day \ Month | Jan Total +2.14% | Feb Total -1.43% | Mar Total +0.79% | Apr Total +0.70% | May Total +0.03% | Jun Total +1.45% | Jul Total +2.14% | Aug Total -0.21% | Sep Total -0.41% | Oct Total -0.37% | Nov Total +2.47% | Dec Total +0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.31% | +1.05% | +0.07% | -0.44% | +0.74% | +0.25% | -0.67% | +0.50% | +0.18% | +0.85% | +0.07% |
| 2 Avg +0.08% | +0.28% | -0.46% | +0.15% | +0.15% | +0.41% | +0.82% | +0.15% | -0.65% | -0.04% | -0.14% | +0.10% | +0.20% |
| 3 Avg +0.10% | +0.02% | +0.12% | -0.01% | -0.09% | -0.08% | +0.28% | +0.33% | +0.29% | -0.33% | +0.20% | +0.35% | +0.17% |
| 4 Avg +0.12% | +0.49% | +0.55% | 0.00% | -0.44% | +0.02% | +0.07% | 0.00% | +0.44% | -0.06% | -0.07% | +0.53% | -0.09% |
| 5 Avg +0.03% | +0.26% | -0.19% | +0.21% | -0.33% | 0.00% | +0.31% | -0.39% | -0.41% | -0.09% | +0.41% | +0.47% | +0.07% |
| 6 Avg +0.05% | -0.05% | +0.28% | -0.10% | +0.42% | -0.29% | +0.47% | -0.04% | +0.10% | -0.04% | +0.04% | -0.02% | -0.10% |
| 7 Avg -0.13% | -0.18% | -0.54% | -0.62% | -0.71% | -0.23% | -0.24% | +0.04% | +0.16% | +0.04% | -0.04% | +0.69% | +0.12% |
| 8 Avg +0.01% | +0.21% | -0.42% | -0.49% | +0.29% | +0.22% | +0.27% | +0.25% | +0.29% | -0.35% | -0.10% | -0.36% | +0.26% |
| 9 Avg -0.05% | +0.14% | +0.42% | -0.25% | +0.65% | -0.44% | -0.51% | +0.31% | -0.05% | +0.10% | -0.10% | -0.76% | -0.10% |
| 10 Avg +0.01% | -0.02% | +0.15% | +0.16% | -0.11% | +0.42% | -0.03% | +0.17% | -0.29% | -0.21% | -0.32% | +0.15% | +0.01% |
| 11 Avg +0.04% | +0.29% | -0.16% | +0.13% | +0.33% | -0.25% | -0.55% | -0.16% | +0.02% | +0.63% | -0.18% | +0.12% | +0.26% |
| 12 Avg +0.08% | +0.50% | +0.64% | -0.98% | -0.13% | -0.26% | +0.18% | +0.70% | +0.14% | +0.36% | +0.18% | -0.42% | +0.01% |
| 13 Avg +0.01% | -0.10% | -0.14% | +0.67% | +0.36% | -0.17% | -0.60% | +0.06% | +0.11% | -0.38% | +0.38% | -0.02% | -0.10% |
| 14 Avg +0.03% | +0.20% | +0.39% | -0.24% | +0.14% | +0.47% | +0.04% | +0.20% | -0.33% | +0.29% | -0.32% | +0.11% | -0.54% |
| 15 Avg +0.04% | -0.43% | +0.44% | +0.04% | -0.31% | +0.06% | -0.11% | +0.11% | -0.12% | +0.26% | -0.01% | +0.71% | -0.16% |
| 16 Avg -0.03% | -0.12% | +0.29% | -0.09% | -0.06% | +0.15% | -0.43% | -0.18% | +0.19% | -0.25% | +0.54% | +0.02% | -0.40% |
| 17 Avg +0.06% | +0.11% | -0.05% | +0.98% | +0.47% | -0.19% | +0.08% | -0.05% | -0.14% | -0.11% | +0.06% | -0.09% | -0.30% |
| 18 Avg -0.13% | -0.14% | -0.27% | -0.79% | 0.00% | -0.09% | +0.12% | +0.08% | +0.11% | -0.08% | -0.20% | -0.19% | -0.12% |
| 19 Avg 0.00% | +0.58% | +0.15% | -0.01% | -0.17% | +0.21% | -0.03% | -0.31% | -0.41% | +0.32% | -0.03% | -0.13% | -0.20% |
| 20 Avg -0.01% | +0.18% | -0.10% | +0.38% | -0.31% | +0.23% | -0.09% | +0.23% | -0.10% | -0.28% | +0.18% | -0.18% | -0.34% |
| 21 Avg -0.01% | -0.21% | -0.14% | -0.08% | -0.59% | -0.09% | +0.06% | +0.30% | +0.35% | -0.04% | +0.02% | +0.17% | +0.11% |
| 22 Avg -0.02% | +0.11% | +0.03% | -0.47% | +0.28% | -0.19% | -0.08% | +0.03% | -0.13% | +0.14% | +0.03% | +0.08% | -0.11% |
| 23 Avg -0.02% | +0.38% | -0.04% | -0.74% | +0.25% | -0.26% | +0.41% | -0.28% | +0.25% | -0.37% | -0.10% | -0.10% | +0.32% |
| 24 Avg -0.02% | +0.15% | -1.11% | +0.58% | +0.05% | +0.01% | -0.15% | +0.13% | +0.53% | -0.09% | -0.44% | +0.21% | -0.08% |
| 25 Avg +0.06% | +0.12% | +0.03% | +0.35% | -0.31% | +0.30% | -0.12% | +0.01% | +0.35% | -0.35% | +0.23% | +0.09% | 0.00% |
| 26 Avg +0.11% | +0.15% | -0.05% | +0.95% | +0.18% | +0.71% | +0.11% | -0.04% | -0.37% | -0.10% | -0.36% | -0.19% | +0.38% |
| 27 Avg -0.13% | -1.00% | -0.77% | -0.86% | +0.57% | +0.13% | -0.29% | +0.04% | +0.17% | +0.07% | +0.07% | +0.02% | +0.32% |
| 28 Avg +0.10% | +0.35% | -0.78% | +0.11% | +0.23% | -0.03% | +0.33% | +0.36% | +0.16% | +0.12% | -0.22% | +0.43% | +0.12% |
| 29 Avg +0.12% | -0.04% | - | +0.59% | +0.39% | -0.09% | +0.25% | +0.19% | +0.25% | -0.28% | -0.26% | -0.14% | +0.46% |
| 30 Avg -0.10% | -0.21% | - | +0.35% | -0.56% | -0.15% | +0.13% | -0.40% | -0.27% | +0.18% | -0.04% | -0.04% | -0.09% |
| 31 Avg -0.04% | +0.12% | - | -0.18% | - | -0.06% | - | +0.03% | -0.17% | - | +0.03% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
