Check historical price trends and seasonality for iShares Core MSCI Emerging Markets ETF (IEMG).
iShares Core MSCI Emerging Markets ETF (IEMG) average YTD return over the past 10 years is +6.89%.
Over the past 10 years, the return for the specified period (Feb 8 for 60 days) is +1.93%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 49.6300 | 2024-04-07 | 51.8600 | 2.2300 | 4.49 |
| 2023 | 2023-02-08 | 49.7700 | 2023-04-08 | 48.7600 | -1.0100 | -2.03 |
| 2022 | 2022-02-08 | 59.8600 | 2022-04-08 | 55.4000 | -4.4600 | -7.45 |
| 2021 | 2021-02-08 | 67.5800 | 2021-04-08 | 65.3000 | -2.2800 | -3.37 |
| 2019 | 2019-02-08 | 50.7000 | 2019-04-08 | 53.3400 | 2.6400 | 5.21 |
| 2018 | 2018-02-08 | 55.1900 | 2018-04-08 | 57.0200 | 1.8300 | 3.32 |
| 2017 | 2017-02-08 | 45.8000 | 2017-04-08 | 47.8600 | 2.0600 | 4.50 |
| 2016 | 2016-02-08 | 36.1800 | 2016-04-07 | 40.0700 | 3.8900 | 10.75 |
| Avg | 51.8388 | 52.4513 | 0.61 | 1.93 |
| Day \ Month | Jan Total +2.14% | Feb Total -1.43% | Mar Total +0.79% | Apr Total +0.70% | May Total +0.03% | Jun Total +1.45% | Jul Total +2.14% | Aug Total -0.21% | Sep Total -0.41% | Oct Total -0.37% | Nov Total +2.47% | Dec Total +0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.31% | +1.05% | +0.07% | -0.44% | +0.74% | +0.25% | -0.67% | +0.50% | +0.18% | +0.85% | +0.07% |
| 2 Avg +0.08% | +0.28% | -0.46% | +0.15% | +0.15% | +0.41% | +0.82% | +0.15% | -0.65% | -0.04% | -0.14% | +0.10% | +0.20% |
| 3 Avg +0.10% | +0.02% | +0.12% | -0.01% | -0.09% | -0.08% | +0.28% | +0.33% | +0.29% | -0.33% | +0.20% | +0.35% | +0.17% |
| 4 Avg +0.12% | +0.49% | +0.55% | 0.00% | -0.44% | +0.02% | +0.07% | 0.00% | +0.44% | -0.06% | -0.07% | +0.53% | -0.09% |
| 5 Avg +0.03% | +0.26% | -0.19% | +0.21% | -0.33% | 0.00% | +0.31% | -0.39% | -0.41% | -0.09% | +0.41% | +0.47% | +0.07% |
| 6 Avg +0.05% | -0.05% | +0.28% | -0.10% | +0.42% | -0.29% | +0.47% | -0.04% | +0.10% | -0.04% | +0.04% | -0.02% | -0.10% |
| 7 Avg -0.13% | -0.18% | -0.54% | -0.62% | -0.71% | -0.23% | -0.24% | +0.04% | +0.16% | +0.04% | -0.04% | +0.69% | +0.12% |
| 8 Avg +0.01% | +0.21% | -0.42% | -0.49% | +0.29% | +0.22% | +0.27% | +0.25% | +0.29% | -0.35% | -0.10% | -0.36% | +0.26% |
| 9 Avg -0.05% | +0.14% | +0.42% | -0.25% | +0.65% | -0.44% | -0.51% | +0.31% | -0.05% | +0.10% | -0.10% | -0.76% | -0.10% |
| 10 Avg +0.01% | -0.02% | +0.15% | +0.16% | -0.11% | +0.42% | -0.03% | +0.17% | -0.29% | -0.21% | -0.32% | +0.15% | +0.01% |
| 11 Avg +0.04% | +0.29% | -0.16% | +0.13% | +0.33% | -0.25% | -0.55% | -0.16% | +0.02% | +0.63% | -0.18% | +0.12% | +0.26% |
| 12 Avg +0.08% | +0.50% | +0.64% | -0.98% | -0.13% | -0.26% | +0.18% | +0.70% | +0.14% | +0.36% | +0.18% | -0.42% | +0.01% |
| 13 Avg +0.01% | -0.10% | -0.14% | +0.67% | +0.36% | -0.17% | -0.60% | +0.06% | +0.11% | -0.38% | +0.38% | -0.02% | -0.10% |
| 14 Avg +0.03% | +0.20% | +0.39% | -0.24% | +0.14% | +0.47% | +0.04% | +0.20% | -0.33% | +0.29% | -0.32% | +0.11% | -0.54% |
| 15 Avg +0.04% | -0.43% | +0.44% | +0.04% | -0.31% | +0.06% | -0.11% | +0.11% | -0.12% | +0.26% | -0.01% | +0.71% | -0.16% |
| 16 Avg -0.03% | -0.12% | +0.29% | -0.09% | -0.06% | +0.15% | -0.43% | -0.18% | +0.19% | -0.25% | +0.54% | +0.02% | -0.40% |
| 17 Avg +0.06% | +0.11% | -0.05% | +0.98% | +0.47% | -0.19% | +0.08% | -0.05% | -0.14% | -0.11% | +0.06% | -0.09% | -0.30% |
| 18 Avg -0.13% | -0.14% | -0.27% | -0.79% | 0.00% | -0.09% | +0.12% | +0.08% | +0.11% | -0.08% | -0.20% | -0.19% | -0.12% |
| 19 Avg 0.00% | +0.58% | +0.15% | -0.01% | -0.17% | +0.21% | -0.03% | -0.31% | -0.41% | +0.32% | -0.03% | -0.13% | -0.20% |
| 20 Avg -0.01% | +0.18% | -0.10% | +0.38% | -0.31% | +0.23% | -0.09% | +0.23% | -0.10% | -0.28% | +0.18% | -0.18% | -0.34% |
| 21 Avg -0.01% | -0.21% | -0.14% | -0.08% | -0.59% | -0.09% | +0.06% | +0.30% | +0.35% | -0.04% | +0.02% | +0.17% | +0.11% |
| 22 Avg -0.02% | +0.11% | +0.03% | -0.47% | +0.28% | -0.19% | -0.08% | +0.03% | -0.13% | +0.14% | +0.03% | +0.08% | -0.11% |
| 23 Avg -0.02% | +0.38% | -0.04% | -0.74% | +0.25% | -0.26% | +0.41% | -0.28% | +0.25% | -0.37% | -0.10% | -0.10% | +0.32% |
| 24 Avg -0.02% | +0.15% | -1.11% | +0.58% | +0.05% | +0.01% | -0.15% | +0.13% | +0.53% | -0.09% | -0.44% | +0.21% | -0.08% |
| 25 Avg +0.06% | +0.12% | +0.03% | +0.35% | -0.31% | +0.30% | -0.12% | +0.01% | +0.35% | -0.35% | +0.23% | +0.09% | 0.00% |
| 26 Avg +0.11% | +0.15% | -0.05% | +0.95% | +0.18% | +0.71% | +0.11% | -0.04% | -0.37% | -0.10% | -0.36% | -0.19% | +0.38% |
| 27 Avg -0.13% | -1.00% | -0.77% | -0.86% | +0.57% | +0.13% | -0.29% | +0.04% | +0.17% | +0.07% | +0.07% | +0.02% | +0.32% |
| 28 Avg +0.10% | +0.35% | -0.78% | +0.11% | +0.23% | -0.03% | +0.33% | +0.36% | +0.16% | +0.12% | -0.22% | +0.43% | +0.12% |
| 29 Avg +0.12% | -0.04% | - | +0.59% | +0.39% | -0.09% | +0.25% | +0.19% | +0.25% | -0.28% | -0.26% | -0.14% | +0.46% |
| 30 Avg -0.10% | -0.21% | - | +0.35% | -0.56% | -0.15% | +0.13% | -0.40% | -0.27% | +0.18% | -0.04% | -0.04% | -0.09% |
| 31 Avg -0.04% | +0.12% | - | -0.18% | - | -0.06% | - | +0.03% | -0.17% | - | +0.03% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
