Check historical price trends and seasonality for iShares Core MSCI EAFE ETF (IEFA).
iShares Core MSCI EAFE ETF (IEFA) average YTD return over the past 10 years is +6.15%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.64%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 82.7400 | 2025-07-23 | 85.5100 | 2.7700 | 3.35 |
| 2024 | 2024-07-17 | 75.1100 | 2024-07-23 | 74.2900 | -0.8200 | -1.09 |
| 2023 | 2023-07-17 | 68.9300 | 2023-07-23 | 69.1100 | 0.1800 | 0.26 |
| 2020 | 2020-07-17 | 59.6000 | 2020-07-23 | 59.7600 | 0.1600 | 0.27 |
| 2019 | 2019-07-17 | 61.3100 | 2019-07-23 | 61.7900 | 0.4800 | 0.78 |
| 2018 | 2018-07-17 | 64.0800 | 2018-07-23 | 64.2600 | 0.1800 | 0.28 |
| 2017 | 2017-07-17 | 61.8100 | 2017-07-23 | 62.1900 | 0.3800 | 0.61 |
| Avg | 67.6543 | 68.1300 | 0.48 | 0.64 |
| Day \ Month | Jan Total +1.45% | Feb Total -0.99% | Mar Total +0.73% | Apr Total +1.61% | May Total +1.40% | Jun Total -1.64% | Jul Total +2.06% | Aug Total +0.17% | Sep Total -0.78% | Oct Total -0.78% | Nov Total +3.06% | Dec Total +0.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.50% | +0.38% | -0.23% | -0.31% | +0.44% | +0.15% | -0.47% | +0.05% | 0.00% | +0.51% | +0.25% |
| 2 Avg +0.04% | +0.01% | -0.34% | +0.29% | 0.00% | +0.32% | +0.71% | +0.14% | -0.65% | +0.12% | -0.43% | +0.12% | +0.17% |
| 3 Avg +0.08% | +0.05% | -0.22% | +0.10% | -0.16% | +0.27% | +0.08% | +0.22% | +0.29% | -0.39% | +0.15% | +0.36% | +0.18% |
| 4 Avg +0.11% | +0.63% | +0.36% | -0.10% | -0.70% | 0.00% | +0.24% | 0.00% | +0.32% | +0.11% | +0.34% | +0.34% | -0.19% |
| 5 Avg -0.05% | +0.06% | -0.29% | +0.08% | -0.18% | +0.09% | +0.10% | -0.48% | -0.41% | -0.11% | +0.15% | +0.40% | -0.05% |
| 6 Avg +0.04% | +0.23% | +0.10% | -0.12% | +0.42% | -0.12% | +0.33% | -0.06% | +0.08% | -0.12% | -0.28% | -0.15% | +0.11% |
| 7 Avg -0.05% | -0.15% | -0.37% | -0.48% | -0.28% | +0.11% | -0.20% | +0.02% | +0.29% | +0.06% | -0.24% | +0.43% | +0.24% |
| 8 Avg +0.04% | +0.13% | -0.39% | -0.05% | +0.39% | +0.07% | +0.12% | +0.10% | +0.26% | -0.13% | -0.07% | -0.08% | +0.15% |
| 9 Avg +0.03% | +0.10% | +0.22% | -0.17% | +1.06% | -0.30% | -0.76% | +0.12% | -0.07% | +0.33% | +0.01% | -0.03% | -0.10% |
| 10 Avg -0.01% | -0.21% | -0.10% | +0.05% | -0.22% | +0.30% | -0.61% | +0.32% | +0.03% | -0.09% | -0.17% | +0.62% | -0.03% |
| 11 Avg -0.02% | +0.15% | -0.12% | -0.31% | +0.22% | -0.28% | -0.71% | -0.12% | +0.06% | +0.52% | -0.10% | +0.30% | +0.20% |
| 12 Avg +0.09% | +0.50% | +0.57% | -0.89% | +0.02% | -0.26% | +0.26% | +0.64% | +0.28% | +0.33% | -0.05% | -0.38% | +0.07% |
| 13 Avg +0.03% | -0.13% | 0.00% | +0.49% | +0.32% | -0.06% | -0.57% | +0.10% | +0.28% | -0.40% | +0.21% | -0.04% | +0.14% |
| 14 Avg +0.04% | +0.18% | +0.23% | +0.28% | +0.23% | +0.21% | -0.40% | +0.11% | -0.25% | +0.19% | -0.04% | +0.08% | -0.38% |
| 15 Avg +0.02% | -0.35% | +0.50% | -0.06% | -0.20% | +0.32% | +0.11% | -0.06% | -0.11% | +0.13% | -0.03% | +0.08% | -0.07% |
| 16 Avg -0.03% | -0.08% | +0.33% | -0.40% | -0.04% | +0.15% | -0.22% | -0.07% | +0.15% | -0.21% | +0.37% | +0.03% | -0.33% |
| 17 Avg +0.03% | +0.09% | -0.04% | +0.69% | +0.52% | +0.03% | -0.26% | -0.01% | -0.23% | -0.14% | +0.16% | +0.01% | -0.44% |
| 18 Avg -0.09% | -0.04% | -0.14% | -0.55% | +0.04% | +0.16% | -0.15% | +0.07% | 0.00% | 0.00% | -0.10% | -0.18% | -0.21% |
| 19 Avg +0.00% | +0.18% | 0.00% | +0.15% | +0.11% | +0.09% | -0.21% | -0.06% | -0.19% | +0.36% | -0.13% | -0.15% | -0.14% |
| 20 Avg -0.05% | -0.07% | -0.01% | +0.08% | -0.23% | +0.49% | -0.13% | +0.19% | +0.04% | -0.38% | +0.04% | -0.33% | -0.28% |
| 21 Avg +0.01% | +0.08% | -0.26% | -0.03% | -0.26% | -0.03% | +0.19% | +0.32% | +0.16% | -0.29% | -0.07% | +0.34% | +0.01% |
| 22 Avg +0.05% | +0.18% | +0.11% | -0.35% | +0.29% | -0.15% | -0.05% | +0.18% | -0.02% | +0.19% | -0.09% | +0.22% | +0.06% |
| 23 Avg +0.01% | +0.15% | -0.06% | -0.57% | +0.22% | -0.22% | +0.18% | +0.24% | +0.25% | -0.39% | -0.06% | 0.00% | +0.38% |
| 24 Avg -0.01% | +0.04% | -0.76% | +0.80% | +0.38% | +0.19% | -0.52% | -0.23% | +0.07% | -0.19% | -0.12% | +0.24% | -0.07% |
| 25 Avg +0.07% | +0.05% | +0.16% | +0.49% | -0.21% | +0.02% | -0.06% | +0.01% | +0.07% | -0.15% | +0.16% | +0.31% | 0.00% |
| 26 Avg +0.09% | +0.28% | -0.03% | +0.69% | -0.09% | +0.48% | -0.08% | +0.11% | -0.28% | -0.06% | -0.26% | -0.05% | +0.39% |
| 27 Avg -0.02% | -0.62% | -0.45% | -0.18% | +0.31% | +0.38% | -0.11% | +0.35% | +0.14% | -0.18% | -0.15% | +0.03% | +0.19% |
| 28 Avg +0.05% | +0.19% | -0.49% | 0.00% | +0.18% | -0.09% | +0.32% | -0.03% | +0.15% | +0.28% | +0.01% | +0.07% | +0.01% |
| 29 Avg +0.09% | -0.05% | - | +0.55% | +0.21% | -0.43% | +0.19% | +0.36% | +0.23% | -0.24% | -0.14% | +0.11% | +0.26% |
| 30 Avg -0.04% | 0.00% | - | +0.31% | -0.49% | +0.20% | +0.13% | -0.35% | -0.10% | +0.01% | +0.19% | -0.16% | -0.22% |
| 31 Avg -0.18% | -0.11% | - | -0.43% | - | -0.21% | - | -0.21% | -0.19% | - | -0.04% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
