Check historical price trends and seasonality for iShares 7-10 Year Treasury Bond ETF (IEF).
iShares 7-10 Year Treasury Bond ETF (IEF) average YTD return over the past 10 years is -0.70%.
Over the past 10 years, the return for the specified period (Mar 15 for 7 days) is -0.20%.
4 wins 4 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 93.6500 | 2024-03-21 | 94.0400 | 0.3900 | 0.42 |
| 2023 | 2023-03-15 | 98.9900 | 2023-03-21 | 98.0000 | -0.9900 | -1.00 |
| 2022 | 2022-03-15 | 109.1100 | 2022-03-21 | 107.6500 | -1.4600 | -1.34 |
| 2021 | 2021-03-15 | 114.0200 | 2021-03-21 | 113.0300 | -0.9900 | -0.87 |
| 2019 | 2019-03-15 | 105.0900 | 2019-03-21 | 105.5600 | 0.4700 | 0.45 |
| 2018 | 2018-03-15 | 102.4900 | 2018-03-21 | 102.1400 | -0.3500 | -0.34 |
| 2017 | 2017-03-15 | 104.7400 | 2017-03-21 | 105.3300 | 0.5900 | 0.56 |
| 2016 | 2016-03-15 | 108.4600 | 2016-03-21 | 109.0300 | 0.5700 | 0.53 |
| Avg | 104.5688 | 104.3475 | -0.22 | -0.20 |
| Day \ Month | Jan Total +0.65% | Feb Total -0.36% | Mar Total +0.47% | Apr Total -0.68% | May Total +0.35% | Jun Total +0.40% | Jul Total +0.58% | Aug Total +0.05% | Sep Total -1.26% | Oct Total -1.15% | Nov Total +0.57% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.14% | -0.17% | -0.23% | -0.30% | -0.18% | -0.12% | +0.07% | -0.20% | +0.01% | -0.10% | -0.01% |
| 2 Avg -0.04% | 0.00% | -0.10% | -0.28% | -0.02% | -0.03% | -0.06% | +0.08% | +0.03% | -0.01% | -0.10% | +0.07% | -0.05% |
| 3 Avg +0.05% | +0.15% | -0.22% | +0.22% | +0.12% | +0.22% | +0.04% | -0.04% | +0.02% | +0.07% | -0.10% | -0.05% | +0.17% |
| 4 Avg +0.03% | -0.02% | -0.11% | -0.03% | +0.12% | +0.07% | +0.07% | 0.00% | +0.20% | +0.02% | -0.08% | +0.16% | -0.07% |
| 5 Avg -0.06% | -0.07% | +0.01% | +0.07% | -0.13% | -0.14% | -0.04% | +0.04% | -0.19% | 0.00% | -0.23% | -0.04% | -0.07% |
| 6 Avg -0.05% | +0.04% | -0.03% | +0.13% | -0.01% | -0.05% | -0.19% | -0.14% | -0.12% | -0.07% | -0.15% | -0.11% | +0.10% |
| 7 Avg -0.04% | -0.13% | 0.00% | -0.04% | -0.17% | +0.15% | -0.07% | -0.07% | -0.10% | +0.06% | -0.15% | -0.01% | +0.11% |
| 8 Avg -0.04% | -0.01% | +0.11% | -0.04% | -0.13% | -0.26% | +0.05% | -0.05% | +0.05% | -0.01% | +0.03% | +0.01% | -0.21% |
| 9 Avg -0.02% | +0.02% | -0.12% | +0.05% | +0.02% | +0.11% | +0.05% | -0.01% | +0.06% | -0.09% | +0.08% | -0.21% | -0.16% |
| 10 Avg -0.04% | -0.14% | -0.07% | +0.03% | -0.27% | +0.06% | -0.01% | +0.05% | +0.01% | -0.02% | -0.10% | 0.00% | +0.04% |
| 11 Avg -0.01% | +0.14% | +0.08% | -0.19% | -0.09% | +0.08% | +0.11% | +0.05% | -0.18% | -0.10% | +0.04% | -0.04% | 0.00% |
| 12 Avg 0.00% | +0.16% | -0.21% | -0.09% | +0.02% | -0.08% | +0.11% | +0.11% | +0.12% | -0.08% | -0.01% | +0.05% | -0.17% |
| 13 Avg +0.04% | 0.00% | -0.03% | +0.06% | +0.05% | +0.09% | -0.18% | +0.14% | +0.08% | -0.16% | +0.12% | -0.02% | +0.35% |
| 14 Avg -0.04% | -0.09% | -0.06% | -0.31% | -0.08% | 0.00% | +0.01% | -0.09% | 0.00% | +0.02% | -0.02% | +0.14% | -0.01% |
| 15 Avg +0.05% | +0.19% | -0.06% | +0.25% | +0.16% | +0.08% | +0.23% | -0.02% | -0.04% | -0.06% | -0.06% | 0.00% | -0.05% |
| 16 Avg 0.00% | -0.08% | -0.09% | +0.17% | -0.05% | -0.07% | -0.08% | +0.04% | -0.04% | +0.06% | 0.00% | +0.15% | -0.02% |
| 17 Avg -0.03% | -0.05% | +0.09% | -0.12% | -0.06% | -0.08% | +0.02% | +0.07% | -0.01% | -0.04% | -0.17% | -0.02% | +0.04% |
| 18 Avg -0.03% | -0.10% | +0.04% | -0.17% | -0.02% | -0.10% | +0.15% | +0.03% | +0.07% | -0.15% | 0.00% | -0.02% | -0.16% |
| 19 Avg -0.05% | -0.06% | -0.01% | +0.07% | -0.15% | 0.00% | +0.03% | +0.08% | -0.12% | -0.12% | -0.20% | +0.09% | -0.13% |
| 20 Avg +0.04% | +0.01% | +0.05% | +0.33% | +0.09% | +0.05% | -0.02% | -0.15% | +0.15% | +0.03% | -0.08% | +0.06% | -0.06% |
| 21 Avg -0.05% | +0.09% | -0.11% | -0.22% | -0.11% | -0.04% | -0.11% | +0.15% | -0.10% | -0.02% | -0.10% | +0.02% | -0.02% |
| 22 Avg +0.05% | +0.03% | +0.05% | +0.27% | -0.03% | +0.04% | +0.11% | +0.16% | -0.03% | -0.07% | +0.01% | +0.03% | -0.01% |
| 23 Avg +0.05% | +0.02% | +0.13% | +0.34% | +0.03% | +0.04% | +0.06% | -0.10% | +0.23% | -0.04% | +0.04% | -0.04% | -0.13% |
| 24 Avg +0.02% | +0.05% | +0.09% | -0.17% | +0.08% | +0.11% | +0.20% | -0.05% | -0.13% | 0.00% | +0.04% | -0.03% | +0.09% |
| 25 Avg -0.01% | +0.06% | -0.01% | -0.09% | +0.07% | +0.03% | +0.02% | -0.10% | -0.02% | -0.17% | -0.04% | +0.13% | 0.00% |
| 26 Avg +0.02% | -0.14% | +0.09% | -0.05% | +0.11% | +0.01% | 0.00% | +0.10% | -0.05% | -0.11% | +0.18% | +0.13% | -0.01% |
| 27 Avg +0.03% | +0.19% | -0.06% | +0.09% | -0.14% | +0.03% | +0.01% | -0.02% | +0.03% | -0.12% | +0.16% | +0.14% | +0.04% |
| 28 Avg +0.08% | -0.02% | +0.33% | +0.07% | +0.20% | -0.05% | +0.02% | +0.16% | +0.05% | +0.21% | -0.13% | +0.08% | +0.02% |
| 29 Avg +0.03% | +0.14% | - | +0.10% | -0.03% | +0.13% | -0.09% | +0.12% | +0.03% | 0.00% | -0.09% | +0.03% | +0.03% |
| 30 Avg +0.03% | +0.01% | - | +0.03% | -0.02% | +0.18% | +0.13% | +0.02% | -0.01% | -0.09% | -0.03% | +0.02% | +0.07% |
| 31 Avg +0.07% | +0.25% | - | +0.16% | - | +0.06% | - | +0.14% | -0.02% | - | -0.03% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
