Check historical price trends and seasonality for iShares 7-10 Year Treasury Bond ETF (IEF).
iShares 7-10 Year Treasury Bond ETF (IEF) average YTD return over the past 10 years is -0.70%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +0.57%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 91.6200 | 2024-06-16 | 94.6000 | 2.9800 | 3.25 |
| 2023 | 2023-04-18 | 98.4500 | 2023-06-16 | 96.8700 | -1.5800 | -1.60 |
| 2022 | 2022-04-18 | 103.1400 | 2022-06-16 | 100.1700 | -2.9700 | -2.88 |
| 2019 | 2019-04-18 | 105.3200 | 2019-06-16 | 109.3200 | 4.0000 | 3.80 |
| 2018 | 2018-04-18 | 102.1900 | 2018-06-16 | 101.8300 | -0.3600 | -0.35 |
| 2017 | 2017-04-18 | 107.3800 | 2017-06-16 | 107.7100 | 0.3300 | 0.31 |
| 2016 | 2016-04-18 | 110.4500 | 2016-06-16 | 112.1000 | 1.6500 | 1.49 |
| Avg | 102.6500 | 103.2286 | 0.58 | 0.57 |
| Day \ Month | Jan Total +0.65% | Feb Total -0.36% | Mar Total +0.47% | Apr Total -0.68% | May Total +0.35% | Jun Total +0.40% | Jul Total +0.58% | Aug Total +0.05% | Sep Total -1.26% | Oct Total -1.15% | Nov Total +0.57% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.14% | -0.17% | -0.23% | -0.30% | -0.18% | -0.12% | +0.07% | -0.20% | +0.01% | -0.10% | -0.01% |
| 2 Avg -0.04% | 0.00% | -0.10% | -0.28% | -0.02% | -0.03% | -0.06% | +0.08% | +0.03% | -0.01% | -0.10% | +0.07% | -0.05% |
| 3 Avg +0.05% | +0.15% | -0.22% | +0.22% | +0.12% | +0.22% | +0.04% | -0.04% | +0.02% | +0.07% | -0.10% | -0.05% | +0.17% |
| 4 Avg +0.03% | -0.02% | -0.11% | -0.03% | +0.12% | +0.07% | +0.07% | 0.00% | +0.20% | +0.02% | -0.08% | +0.16% | -0.07% |
| 5 Avg -0.06% | -0.07% | +0.01% | +0.07% | -0.13% | -0.14% | -0.04% | +0.04% | -0.19% | 0.00% | -0.23% | -0.04% | -0.07% |
| 6 Avg -0.05% | +0.04% | -0.03% | +0.13% | -0.01% | -0.05% | -0.19% | -0.14% | -0.12% | -0.07% | -0.15% | -0.11% | +0.10% |
| 7 Avg -0.04% | -0.13% | 0.00% | -0.04% | -0.17% | +0.15% | -0.07% | -0.07% | -0.10% | +0.06% | -0.15% | -0.01% | +0.11% |
| 8 Avg -0.04% | -0.01% | +0.11% | -0.04% | -0.13% | -0.26% | +0.05% | -0.05% | +0.05% | -0.01% | +0.03% | +0.01% | -0.21% |
| 9 Avg -0.02% | +0.02% | -0.12% | +0.05% | +0.02% | +0.11% | +0.05% | -0.01% | +0.06% | -0.09% | +0.08% | -0.21% | -0.16% |
| 10 Avg -0.04% | -0.14% | -0.07% | +0.03% | -0.27% | +0.06% | -0.01% | +0.05% | +0.01% | -0.02% | -0.10% | 0.00% | +0.04% |
| 11 Avg -0.01% | +0.14% | +0.08% | -0.19% | -0.09% | +0.08% | +0.11% | +0.05% | -0.18% | -0.10% | +0.04% | -0.04% | 0.00% |
| 12 Avg 0.00% | +0.16% | -0.21% | -0.09% | +0.02% | -0.08% | +0.11% | +0.11% | +0.12% | -0.08% | -0.01% | +0.05% | -0.17% |
| 13 Avg +0.04% | 0.00% | -0.03% | +0.06% | +0.05% | +0.09% | -0.18% | +0.14% | +0.08% | -0.16% | +0.12% | -0.02% | +0.35% |
| 14 Avg -0.04% | -0.09% | -0.06% | -0.31% | -0.08% | 0.00% | +0.01% | -0.09% | 0.00% | +0.02% | -0.02% | +0.14% | -0.01% |
| 15 Avg +0.05% | +0.19% | -0.06% | +0.25% | +0.16% | +0.08% | +0.23% | -0.02% | -0.04% | -0.06% | -0.06% | 0.00% | -0.05% |
| 16 Avg 0.00% | -0.08% | -0.09% | +0.17% | -0.05% | -0.07% | -0.08% | +0.04% | -0.04% | +0.06% | 0.00% | +0.15% | -0.02% |
| 17 Avg -0.03% | -0.05% | +0.09% | -0.12% | -0.06% | -0.08% | +0.02% | +0.07% | -0.01% | -0.04% | -0.17% | -0.02% | +0.04% |
| 18 Avg -0.03% | -0.10% | +0.04% | -0.17% | -0.02% | -0.10% | +0.15% | +0.03% | +0.07% | -0.15% | 0.00% | -0.02% | -0.16% |
| 19 Avg -0.05% | -0.06% | -0.01% | +0.07% | -0.15% | 0.00% | +0.03% | +0.08% | -0.12% | -0.12% | -0.20% | +0.09% | -0.13% |
| 20 Avg +0.04% | +0.01% | +0.05% | +0.33% | +0.09% | +0.05% | -0.02% | -0.15% | +0.15% | +0.03% | -0.08% | +0.06% | -0.06% |
| 21 Avg -0.05% | +0.09% | -0.11% | -0.22% | -0.11% | -0.04% | -0.11% | +0.15% | -0.10% | -0.02% | -0.10% | +0.02% | -0.02% |
| 22 Avg +0.05% | +0.03% | +0.05% | +0.27% | -0.03% | +0.04% | +0.11% | +0.16% | -0.03% | -0.07% | +0.01% | +0.03% | -0.01% |
| 23 Avg +0.05% | +0.02% | +0.13% | +0.34% | +0.03% | +0.04% | +0.06% | -0.10% | +0.23% | -0.04% | +0.04% | -0.04% | -0.13% |
| 24 Avg +0.02% | +0.05% | +0.09% | -0.17% | +0.08% | +0.11% | +0.20% | -0.05% | -0.13% | 0.00% | +0.04% | -0.03% | +0.09% |
| 25 Avg -0.01% | +0.06% | -0.01% | -0.09% | +0.07% | +0.03% | +0.02% | -0.10% | -0.02% | -0.17% | -0.04% | +0.13% | 0.00% |
| 26 Avg +0.02% | -0.14% | +0.09% | -0.05% | +0.11% | +0.01% | 0.00% | +0.10% | -0.05% | -0.11% | +0.18% | +0.13% | -0.01% |
| 27 Avg +0.03% | +0.19% | -0.06% | +0.09% | -0.14% | +0.03% | +0.01% | -0.02% | +0.03% | -0.12% | +0.16% | +0.14% | +0.04% |
| 28 Avg +0.08% | -0.02% | +0.33% | +0.07% | +0.20% | -0.05% | +0.02% | +0.16% | +0.05% | +0.21% | -0.13% | +0.08% | +0.02% |
| 29 Avg +0.03% | +0.14% | - | +0.10% | -0.03% | +0.13% | -0.09% | +0.12% | +0.03% | 0.00% | -0.09% | +0.03% | +0.03% |
| 30 Avg +0.03% | +0.01% | - | +0.03% | -0.02% | +0.18% | +0.13% | +0.02% | -0.01% | -0.09% | -0.03% | +0.02% | +0.07% |
| 31 Avg +0.07% | +0.25% | - | +0.16% | - | +0.06% | - | +0.14% | -0.02% | - | -0.03% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
