Check historical price trends and seasonality for iShares U.S. Utilities ETF (IDU).
iShares U.S. Utilities ETF (IDU) average YTD return over the past 10 years is +7.67%.
Over the past 10 years, the return for the specified period (Mar 11 for 30 days) is +2.49%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-11 | 99.2600 | 2025-04-09 | 97.8000 | -1.4600 | -1.47 |
| 2024 | 2024-03-11 | 82.1300 | 2024-04-09 | 84.6200 | 2.4900 | 3.03 |
| 2022 | 2022-03-11 | 86.0000 | 2022-04-09 | 93.8900 | 7.8900 | 9.17 |
| 2021 | 2021-03-11 | 76.5000 | 2021-04-09 | 80.4100 | 3.9100 | 5.11 |
| 2020 | 2020-03-11 | 75.5150 | 2020-04-09 | 75.8000 | 0.2850 | 0.38 |
| 2019 | 2019-03-11 | 73.4150 | 2019-04-09 | 73.1650 | -0.2500 | -0.34 |
| 2016 | 2016-03-11 | 60.0500 | 2016-04-09 | 60.9650 | 0.9150 | 1.52 |
| Avg | 78.9814 | 80.9500 | 1.97 | 2.49 |
| Day \ Month | Jan Total +0.73% | Feb Total -1.32% | Mar Total +3.41% | Apr Total +1.01% | May Total +1.56% | Jun Total -0.98% | Jul Total +3.22% | Aug Total +0.24% | Sep Total -1.78% | Oct Total +1.92% | Nov Total +1.86% | Dec Total -1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.11% | -0.13% | -0.50% | -0.29% | -0.03% | +0.50% | +0.12% | +0.05% | +0.17% | -0.34% | -0.15% |
| 2 Avg +0.15% | -0.24% | +0.12% | +0.97% | +0.22% | -0.05% | +0.35% | +0.17% | +0.12% | +0.35% | -0.34% | +0.20% | -0.08% |
| 3 Avg +0.06% | -0.07% | -0.03% | +0.17% | -0.44% | +0.13% | +0.33% | +0.26% | -0.11% | -0.07% | +0.25% | +0.28% | 0.00% |
| 4 Avg +0.00% | -0.11% | -0.21% | +0.90% | -0.65% | +0.51% | -0.41% | 0.00% | +0.13% | +0.07% | +0.37% | -0.45% | -0.12% |
| 5 Avg -0.05% | -0.16% | -0.12% | +0.11% | +0.46% | -0.12% | +0.19% | -0.16% | -0.69% | -0.18% | -0.04% | +0.37% | -0.29% |
| 6 Avg +0.08% | +0.33% | -0.08% | -0.30% | +0.93% | -0.15% | -0.24% | +0.02% | +0.19% | 0.00% | +0.13% | -0.09% | +0.19% |
| 7 Avg +0.04% | -0.23% | +0.04% | +0.22% | -0.29% | +0.14% | +0.09% | -0.21% | +0.40% | +0.28% | -0.43% | +0.21% | +0.27% |
| 8 Avg +0.09% | +0.36% | -0.29% | +0.11% | +0.49% | -0.18% | +0.02% | +0.02% | +0.16% | +0.18% | +0.22% | +0.09% | -0.07% |
| 9 Avg -0.07% | -0.27% | +0.18% | -0.51% | +0.96% | -0.06% | -0.44% | -0.30% | +0.12% | -0.15% | +0.09% | -0.25% | -0.17% |
| 10 Avg +0.11% | -0.12% | +0.19% | +0.29% | -0.30% | +0.40% | -0.12% | +0.43% | +0.02% | -0.09% | +0.19% | +0.46% | -0.04% |
| 11 Avg -0.11% | -0.18% | -0.18% | -0.56% | -0.02% | -0.14% | -0.57% | +0.40% | -0.13% | +0.30% | -0.23% | -0.19% | +0.23% |
| 12 Avg -0.07% | -0.12% | +0.06% | -0.88% | +0.02% | -0.39% | +0.24% | +0.09% | +0.33% | +0.21% | -0.18% | -0.21% | -0.04% |
| 13 Avg +0.15% | +0.11% | +0.13% | +0.89% | -0.26% | +0.26% | -0.51% | -0.05% | +0.11% | -0.20% | +0.51% | +0.17% | +0.64% |
| 14 Avg +0.05% | -0.01% | -0.22% | +0.33% | +0.35% | 0.00% | +0.06% | +0.16% | -0.20% | +0.38% | +0.07% | +0.28% | -0.57% |
| 15 Avg +0.16% | +0.41% | +0.40% | +0.63% | -0.26% | +0.07% | +0.27% | -0.13% | 0.00% | -0.12% | +0.12% | +0.35% | +0.25% |
| 16 Avg -0.03% | +0.20% | +0.13% | -0.93% | -0.13% | -0.14% | -0.27% | +0.23% | +0.26% | -0.19% | +0.41% | +0.26% | -0.22% |
| 17 Avg +0.11% | +0.16% | +0.09% | +1.22% | +0.77% | -0.16% | -0.28% | +0.25% | +0.03% | -0.11% | +0.21% | -0.29% | -0.61% |
| 18 Avg -0.12% | -0.50% | +0.35% | -0.80% | -0.04% | +0.13% | -0.23% | +0.04% | +0.12% | -0.32% | +0.16% | 0.00% | -0.37% |
| 19 Avg -0.07% | -0.07% | -0.20% | -0.51% | +0.16% | -0.03% | -0.13% | -0.01% | +0.10% | +0.01% | +0.07% | -0.01% | -0.27% |
| 20 Avg -0.14% | -0.09% | -0.07% | -0.84% | -0.52% | +0.20% | +0.01% | -0.04% | -0.01% | +0.03% | -0.14% | -0.10% | -0.11% |
| 21 Avg -0.03% | +0.13% | -0.03% | -0.07% | -0.73% | -0.07% | +0.30% | +0.26% | -0.03% | -0.09% | 0.00% | +0.22% | -0.29% |
| 22 Avg +0.12% | +0.04% | -0.03% | -0.16% | +0.47% | +0.08% | +0.02% | +0.60% | -0.06% | +0.07% | +0.13% | +0.21% | +0.10% |
| 23 Avg -0.05% | +0.28% | +0.29% | -0.72% | -0.04% | +0.15% | 0.00% | -0.11% | -0.26% | -0.25% | 0.00% | +0.04% | +0.05% |
| 24 Avg +0.25% | -0.05% | +0.02% | +1.39% | +0.34% | +0.44% | +0.26% | -0.06% | +0.07% | +0.01% | +0.62% | +0.24% | -0.24% |
| 25 Avg -0.01% | 0.00% | -0.02% | +0.32% | -0.04% | -0.17% | -0.13% | -0.07% | -0.03% | -0.01% | -0.14% | +0.18% | 0.00% |
| 26 Avg -0.06% | -0.03% | -0.78% | +0.98% | -0.30% | +0.23% | -0.18% | +0.26% | -0.31% | -0.86% | -0.07% | +0.22% | +0.12% |
| 27 Avg -0.06% | -0.38% | -0.72% | +0.35% | +0.39% | +0.32% | +0.13% | -0.24% | -0.07% | -0.55% | -0.18% | +0.05% | +0.23% |
| 28 Avg +0.04% | +0.25% | -0.24% | +0.12% | +0.17% | +0.02% | -0.24% | +0.36% | -0.06% | 0.00% | -0.20% | +0.22% | +0.06% |
| 29 Avg +0.10% | +0.13% | - | +0.55% | -0.08% | -0.14% | +0.03% | +0.42% | +0.29% | -0.39% | -0.05% | +0.02% | +0.28% |
| 30 Avg +0.05% | +0.39% | - | +0.33% | -0.12% | +0.31% | +0.48% | -0.12% | -0.20% | -0.14% | +0.01% | -0.27% | -0.11% |
| 31 Avg +0.19% | +0.58% | - | -0.04% | - | +0.26% | - | +0.28% | -0.14% | - | +0.20% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
