Check historical price trends and seasonality for iShares Ultra Short-Term Bond Active ETF (ICSH).
iShares Ultra Short-Term Bond Active ETF (ICSH) average YTD return over the past 10 years is +0.17%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.04%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 50.4300 | 2024-04-24 | 50.4600 | 0.0300 | 0.06 |
| 2023 | 2023-04-18 | 50.2000 | 2023-04-24 | 50.2500 | 0.0500 | 0.10 |
| 2022 | 2022-04-18 | 50.1100 | 2022-04-24 | 50.1000 | -0.0100 | -0.02 |
| 2019 | 2019-04-18 | 50.2700 | 2019-04-24 | 50.2800 | 0.0100 | 0.02 |
| 2018 | 2018-04-18 | 50.0500 | 2018-04-24 | 50.0900 | 0.0400 | 0.08 |
| 2017 | 2017-04-18 | 50.0200 | 2017-04-24 | 50.0500 | 0.0300 | 0.06 |
| 2016 | 2016-04-18 | 49.9200 | 2016-04-24 | 49.9200 | 0.0000 | 0.00 |
| Avg | 50.1429 | 50.1643 | 0.02 | 0.04 |
| Day \ Month | Jan Total +0.25% | Feb Total -0.01% | Mar Total -0.09% | Apr Total +0.07% | May Total +0.08% | Jun Total +0.01% | Jul Total +0.03% | Aug Total +0.08% | Sep Total -0.04% | Oct Total -0.03% | Nov Total 0.00% | Dec Total -0.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.13% | -0.12% | -0.12% | -0.16% | -0.08% | -0.13% | -0.16% | -0.09% | -0.11% | -0.14% | -0.09% |
| 2 Avg -0.01% | 0.00% | +0.01% | -0.02% | -0.01% | +0.02% | -0.04% | -0.01% | +0.02% | -0.04% | -0.04% | -0.01% | -0.05% |
| 3 Avg -0.03% | +0.01% | -0.05% | -0.04% | -0.03% | -0.01% | -0.06% | -0.04% | -0.01% | -0.06% | 0.00% | -0.02% | -0.01% |
| 4 Avg +0.01% | +0.04% | -0.02% | +0.01% | +0.02% | +0.02% | +0.01% | 0.00% | +0.03% | -0.02% | -0.01% | +0.01% | +0.01% |
| 5 Avg +0.00% | 0.00% | 0.00% | +0.02% | +0.01% | 0.00% | +0.01% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | -0.02% |
| 6 Avg +0.01% | +0.02% | -0.01% | +0.04% | +0.02% | +0.02% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.03% |
| 7 Avg +0.00% | -0.01% | +0.03% | -0.03% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | -0.01% | +0.01% |
| 8 Avg +0.00% | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | +0.02% | 0.00% |
| 9 Avg +0.00% | +0.01% | -0.03% | +0.03% | +0.02% | +0.02% | -0.02% | 0.00% | 0.00% | -0.01% | +0.01% | -0.01% | -0.01% |
| 10 Avg +0.00% | +0.01% | 0.00% | -0.01% | -0.02% | 0.00% | +0.01% | +0.02% | 0.00% | 0.00% | -0.01% | -0.01% | +0.01% |
| 11 Avg +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% | +0.02% | -0.01% | 0.00% | +0.02% | +0.02% | +0.01% |
| 12 Avg +0.01% | +0.02% | +0.05% | -0.05% | +0.01% | 0.00% | +0.02% | +0.03% | +0.01% | +0.01% | -0.01% | +0.01% | +0.01% |
| 13 Avg +0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | -0.01% | -0.03% | +0.01% | 0.00% | -0.01% | +0.01% | +0.02% |
| 14 Avg 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.02% | -0.05% |
| 15 Avg +0.01% | +0.01% | +0.03% | +0.02% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | +0.03% | 0.00% | +0.01% | -0.01% |
| 16 Avg 0.00% | 0.00% | -0.01% | -0.05% | 0.00% | -0.01% | 0.00% | +0.01% | +0.02% | +0.01% | +0.01% | +0.01% | +0.01% |
| 17 Avg +0.01% | +0.01% | +0.02% | +0.04% | +0.01% | +0.03% | 0.00% | +0.01% | +0.03% | 0.00% | 0.00% | -0.02% | 0.00% |
| 18 Avg -0.01% | +0.02% | -0.03% | -0.08% | +0.02% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | -0.06% |
| 19 Avg -0.01% | +0.01% | 0.00% | -0.14% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | -0.03% |
| 20 Avg +0.01% | -0.03% | +0.01% | +0.03% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | +0.02% | +0.01% | +0.01% |
| 21 Avg +0.01% | +0.01% | 0.00% | 0.00% | -0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.04% | 0.00% |
| 22 Avg +0.01% | +0.01% | -0.01% | +0.02% | +0.01% | +0.02% | +0.01% | +0.01% | 0.00% | -0.01% | 0.00% | +0.01% | +0.02% |
| 23 Avg +0.00% | 0.00% | +0.01% | -0.08% | +0.01% | +0.01% | +0.02% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | -0.01% |
| 24 Avg +0.02% | +0.02% | +0.05% | +0.09% | +0.02% | +0.02% | +0.02% | 0.00% | +0.02% | 0.00% | -0.02% | +0.01% | 0.00% |
| 25 Avg +0.02% | +0.01% | 0.00% | +0.09% | +0.01% | -0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.04% | 0.00% | 0.00% |
| 26 Avg +0.01% | -0.03% | +0.01% | +0.06% | +0.02% | 0.00% | +0.02% | +0.02% | +0.01% | +0.02% | -0.01% | 0.00% | +0.01% |
| 27 Avg +0.00% | +0.02% | +0.01% | +0.01% | 0.00% | +0.02% | -0.01% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% |
| 28 Avg +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | +0.01% | 0.00% | +0.02% | +0.01% | -0.01% | +0.03% | +0.01% | +0.04% |
| 29 Avg +0.01% | -0.01% | - | +0.01% | -0.01% | +0.01% | +0.03% | -0.01% | +0.02% | +0.02% | 0.00% | +0.02% | 0.00% |
| 30 Avg +0.01% | +0.03% | - | +0.04% | +0.01% | +0.03% | +0.01% | +0.01% | +0.01% | 0.00% | -0.01% | -0.03% | +0.01% |
| 31 Avg +0.01% | +0.02% | - | +0.03% | - | +0.01% | - | 0.00% | +0.01% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
