Check historical price trends and seasonality for Intermediate Capital Group plc (ICG.L).
Intermediate Capital Group plc (ICG.L) average YTD return over the past 10 years is +17.21%.
Over the past 10 years, the return for the specified period (Apr 29 for 30 days) is +8.73%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
ICG.L demonstrates a strong bullish tendency from late January through July, peaking in late July around +10%. A significant bearish phase occurs in March, bottoming out on March 18 at -5.0%. Following this, a recovery begins in April, leading to the aforementioned strong performance through the spring and summer months. The year concludes with a substantial rally in November and December, culminating in peaks of +17.6% on December 29 and +17.2% on December 31.
2) Buy-the-dip points:
The most prominent dip occurs in March, presenting a potential buying opportunity around March 18 when the stock tends to be down by -5.0%. This pullback is followed by a recovery period starting in April, suggesting that positions taken during this period could benefit from the subsequent upward trend.
3) Summary:
Seasonality suggests a strategic entry point for ICG.L in mid-March to capitalize on the historically weak period. Investors should consider this dip as a potential buying opportunity, anticipating a rebound and strong performance through the spring, summer, and end of year rallies.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-29 | 1,875.0000 | 2025-05-28 | 2,050.0000 | 175.0000 | 9.33 |
| 2024 | 2024-04-29 | 2,032.0000 | 2024-05-28 | 2,394.0000 | 362.0000 | 17.81 |
| 2022 | 2022-04-29 | 1,547.5000 | 2022-05-28 | 1,596.0000 | 48.5000 | 3.13 |
| 2021 | 2021-04-29 | 2,125.0000 | 2021-05-28 | 2,103.0000 | -22.0000 | -1.04 |
| 2020 | 2020-04-29 | 1,166.0000 | 2020-05-28 | 1,299.0000 | 133.0000 | 11.41 |
| 2019 | 2019-04-29 | 1,180.0000 | 2019-05-28 | 1,314.0000 | 134.0000 | 11.36 |
| 2016 | 2016-04-29 | 690.7499 | 2016-05-28 | 753.7499 | 63.0000 | 9.12 |
| Avg | 1,516.6071 | 1,644.2500 | 127.64 | 8.73 |
| Day \ Month | Jan Total +3.54% | Feb Total -1.48% | Mar Total -4.64% | Apr Total +6.72% | May Total +7.43% | Jun Total -5.37% | Jul Total +6.18% | Aug Total -2.69% | Sep Total -2.40% | Oct Total -1.63% | Nov Total +10.47% | Dec Total +2.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.24% | +0.11% | +0.30% | -0.24% | +0.22% | +0.53% | -2.19% | -0.60% | -0.62% | +0.88% | +0.97% |
| 2 Avg -0.06% | +0.17% | +0.84% | -0.13% | -0.54% | +0.44% | +0.34% | -0.43% | -1.48% | +0.54% | -0.60% | +0.61% | -0.42% |
| 3 Avg +0.13% | -0.13% | -0.65% | +0.37% | -0.17% | -0.17% | +0.09% | +0.63% | +0.64% | -0.87% | +0.39% | +0.90% | +0.57% |
| 4 Avg -0.22% | +0.56% | -0.08% | -1.20% | -0.63% | -1.08% | -0.55% | -0.75% | +0.45% | -0.33% | +0.70% | +0.17% | +0.17% |
| 5 Avg +0.06% | -0.14% | -0.28% | +0.04% | +0.34% | +0.36% | +1.12% | -0.58% | -0.38% | -0.38% | +0.22% | +0.38% | +0.06% |
| 6 Avg +0.18% | +0.10% | -0.43% | -0.26% | +1.17% | +0.01% | +0.82% | +0.53% | +0.10% | +0.22% | +0.51% | -0.45% | -0.19% |
| 7 Avg +0.06% | -0.17% | -0.18% | -1.10% | -0.06% | +0.54% | -0.89% | +1.21% | +0.37% | -0.09% | -0.01% | +0.81% | +0.23% |
| 8 Avg -0.05% | -0.49% | -1.16% | -0.18% | +1.27% | +0.39% | -0.21% | -0.10% | +0.17% | +0.20% | -0.37% | +0.30% | -0.42% |
| 9 Avg +0.03% | +0.72% | +0.19% | -0.25% | -0.47% | -0.52% | -0.79% | +0.11% | -0.12% | +0.43% | +0.10% | +0.86% | +0.10% |
| 10 Avg +0.05% | -0.75% | +0.47% | -1.91% | +0.90% | +0.44% | -0.14% | +0.61% | +0.15% | +0.04% | -0.20% | +2.00% | -0.96% |
| 11 Avg +0.24% | -0.15% | -0.20% | +0.78% | +0.55% | -0.43% | +0.41% | +0.31% | +0.11% | +0.85% | -0.46% | +1.00% | +0.16% |
| 12 Avg +0.28% | +0.71% | +0.54% | -0.90% | +1.05% | +0.46% | +0.01% | +1.27% | +0.14% | +0.48% | -0.05% | -0.44% | +0.08% |
| 13 Avg -0.12% | +0.23% | +0.15% | -1.05% | +0.56% | +0.39% | -0.89% | +0.49% | -0.08% | -0.36% | -0.63% | -1.07% | +0.83% |
| 14 Avg -0.03% | -0.89% | +0.20% | +1.41% | +0.14% | -0.03% | -0.72% | -0.75% | -0.31% | -0.37% | +0.09% | +0.77% | +0.06% |
| 15 Avg -0.07% | +0.10% | +0.67% | -0.76% | -0.03% | +0.56% | -1.36% | +0.14% | +0.01% | +0.35% | -0.87% | +0.64% | -0.24% |
| 16 Avg +0.01% | -0.01% | +0.02% | -0.40% | -1.07% | +0.41% | -0.44% | +0.37% | +0.12% | -0.39% | +0.72% | +0.42% | +0.32% |
| 17 Avg -0.01% | -0.03% | +0.20% | -1.05% | +0.40% | -0.04% | +0.59% | -0.13% | -0.31% | -0.06% | -0.01% | +0.51% | -0.18% |
| 18 Avg -0.07% | -0.39% | +0.07% | -2.85% | -0.08% | +0.43% | -0.57% | +0.95% | -0.30% | +0.59% | -0.21% | +1.35% | +0.22% |
| 19 Avg +0.10% | +0.12% | +0.17% | +1.79% | -0.47% | -0.32% | -0.08% | +0.11% | -0.23% | +0.20% | -0.40% | +0.56% | -0.30% |
| 20 Avg +0.09% | +0.19% | -0.17% | +0.77% | +0.31% | +0.82% | +0.12% | +0.48% | -0.14% | -0.78% | -0.04% | +0.21% | -0.66% |
| 21 Avg +0.00% | +0.16% | -0.19% | +0.20% | -0.57% | -0.12% | -0.10% | +0.89% | +0.20% | -0.56% | -0.21% | -0.26% | +0.60% |
| 22 Avg +0.20% | +0.41% | +0.42% | -0.30% | +0.33% | +0.96% | -0.12% | -0.11% | -0.03% | -0.37% | +0.25% | +0.61% | +0.38% |
| 23 Avg +0.18% | +0.51% | -0.17% | -0.98% | +1.09% | +0.79% | +0.11% | +0.65% | +0.18% | -0.48% | -0.25% | +0.51% | +0.24% |
| 24 Avg +0.07% | -0.34% | -1.03% | +1.37% | +0.61% | -0.43% | -0.77% | -0.06% | +0.23% | -0.73% | +1.06% | +0.80% | +0.15% |
| 25 Avg +0.30% | +0.86% | +0.15% | +0.89% | -0.40% | +1.64% | -0.26% | -0.36% | +0.14% | -0.22% | +0.48% | +0.70% | 0.00% |
| 26 Avg +0.19% | +1.35% | -0.24% | +0.75% | +0.31% | +1.34% | +0.15% | +0.11% | -0.48% | +0.33% | -0.06% | -1.33% | 0.00% |
| 27 Avg -0.19% | -0.56% | -0.51% | -0.70% | +0.11% | +0.65% | -0.73% | -0.36% | -0.14% | +0.26% | -0.28% | +0.02% | -0.04% |
| 28 Avg +0.07% | +0.18% | -0.48% | -0.21% | +0.47% | +1.19% | +0.17% | +0.31% | -0.10% | -0.13% | -0.45% | -0.34% | +0.20% |
| 29 Avg +0.23% | +0.71% | - | +0.99% | +0.98% | -1.22% | -0.06% | +0.46% | +0.65% | -0.26% | -0.25% | +0.12% | +0.46% |
| 30 Avg -0.16% | -0.16% | - | +0.35% | +0.32% | +0.52% | -0.83% | -0.57% | -0.39% | +0.10% | -0.12% | -0.74% | -0.21% |
| 31 Avg +0.07% | +0.69% | - | -0.22% | - | -0.32% | - | +0.22% | +0.34% | - | -0.03% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
