Check historical price trends and seasonality for iShares Cohen & Steers REIT ETF (ICF).
iShares Cohen & Steers REIT ETF (ICF) average YTD return over the past 10 years is +3.29%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.09%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 52.7000 | 2024-06-16 | 56.7700 | 4.0700 | 7.72 |
| 2023 | 2023-04-18 | 55.2500 | 2023-06-16 | 55.4100 | 0.1600 | 0.29 |
| 2022 | 2022-04-18 | 71.6500 | 2022-06-16 | 57.4000 | -14.2500 | -19.89 |
| 2019 | 2019-04-18 | 54.6000 | 2019-06-16 | 57.8800 | 3.2800 | 6.01 |
| 2018 | 2018-04-18 | 46.6700 | 2018-06-16 | 48.4800 | 1.8100 | 3.88 |
| 2017 | 2017-04-18 | 51.5650 | 2017-06-16 | 51.4800 | -0.0850 | -0.16 |
| 2016 | 2016-04-18 | 51.4700 | 2016-06-16 | 52.2600 | 0.7900 | 1.53 |
| Avg | 54.8436 | 54.2400 | -0.60 | -0.09 |
| Day \ Month | Jan Total +0.03% | Feb Total -1.29% | Mar Total +0.92% | Apr Total +0.39% | May Total +0.67% | Jun Total +1.45% | Jul Total +3.05% | Aug Total +0.53% | Sep Total -3.64% | Oct Total -0.96% | Nov Total +3.58% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.06% | +0.22% | -0.43% | -0.10% | +0.36% | +0.46% | +0.23% | +0.16% | +0.07% | -0.24% | -0.10% |
| 2 Avg +0.07% | -0.43% | +0.28% | +0.71% | -0.09% | -0.06% | +0.71% | +0.19% | -0.39% | -0.02% | -0.21% | +0.26% | -0.09% |
| 3 Avg +0.02% | -0.03% | -0.25% | +0.22% | -0.33% | +0.01% | +0.09% | +0.44% | -0.17% | +0.01% | -0.24% | +0.37% | +0.15% |
| 4 Avg +0.06% | -0.23% | +0.16% | +0.48% | -0.51% | +0.36% | +0.02% | 0.00% | +0.12% | +0.04% | +0.13% | +0.14% | +0.02% |
| 5 Avg -0.10% | -0.37% | -0.45% | 0.00% | +0.07% | -0.09% | +0.48% | +0.07% | -0.43% | -0.09% | -0.31% | +0.17% | -0.23% |
| 6 Avg +0.03% | +0.13% | +0.08% | -0.48% | +0.94% | -0.24% | -0.03% | -0.17% | +0.23% | +0.24% | -0.31% | -0.32% | +0.33% |
| 7 Avg -0.01% | -0.38% | -0.09% | -0.32% | -0.34% | +0.16% | +0.42% | -0.34% | +0.28% | +0.18% | -0.38% | +0.41% | +0.24% |
| 8 Avg +0.08% | +0.46% | -0.51% | +0.01% | +0.56% | -0.18% | +0.05% | +0.13% | +0.09% | -0.29% | +0.12% | +0.40% | +0.11% |
| 9 Avg -0.02% | -0.32% | +0.29% | -0.72% | +1.14% | -0.04% | -0.35% | +0.08% | +0.19% | -0.37% | +0.15% | +0.01% | -0.32% |
| 10 Avg -0.05% | -0.25% | +0.09% | +0.11% | -0.35% | +0.18% | -0.36% | +0.14% | -0.19% | -0.19% | -0.30% | +0.82% | -0.30% |
| 11 Avg -0.13% | +0.09% | -0.06% | -0.31% | +0.03% | -0.65% | -0.80% | +0.25% | -0.42% | +0.16% | +0.05% | +0.11% | -0.05% |
| 12 Avg -0.03% | +0.14% | -0.06% | -0.65% | -0.11% | -0.55% | +0.62% | +0.24% | +0.32% | +0.16% | +0.08% | -0.39% | -0.14% |
| 13 Avg +0.04% | +0.16% | +0.15% | +0.85% | -0.41% | +0.02% | -0.57% | -0.21% | +0.10% | -0.67% | +0.19% | +0.32% | +0.58% |
| 14 Avg +0.08% | -0.08% | -0.13% | +0.12% | +0.15% | +0.05% | +0.20% | +0.15% | -0.01% | +0.38% | -0.08% | +0.55% | -0.30% |
| 15 Avg +0.17% | +0.27% | +0.39% | +0.36% | -0.31% | +0.18% | +0.39% | +0.16% | +0.16% | -0.13% | +0.36% | +0.01% | +0.17% |
| 16 Avg -0.15% | +0.34% | +0.04% | -1.45% | -0.44% | -0.19% | -0.11% | +0.03% | -0.06% | +0.09% | +0.24% | +0.12% | -0.36% |
| 17 Avg +0.10% | +0.02% | 0.00% | +0.86% | +0.83% | +0.02% | -0.08% | +0.05% | +0.10% | -0.23% | +0.42% | -0.22% | -0.52% |
| 18 Avg -0.23% | -0.37% | +0.06% | -1.08% | +0.15% | +0.09% | -0.25% | -0.26% | -0.42% | -0.45% | +0.13% | +0.09% | -0.46% |
| 19 Avg -0.13% | -0.14% | -0.05% | -0.36% | +0.18% | -0.25% | -0.14% | +0.27% | +0.03% | -0.22% | -0.57% | -0.01% | -0.34% |
| 20 Avg -0.12% | -0.01% | -0.01% | -0.47% | -0.48% | +0.17% | 0.00% | -0.15% | +0.12% | -0.23% | +0.15% | -0.18% | -0.32% |
| 21 Avg -0.12% | +0.28% | -0.18% | -0.25% | -0.58% | -0.12% | +0.26% | +0.15% | 0.00% | -0.67% | -0.16% | +0.06% | -0.24% |
| 22 Avg +0.10% | +0.14% | +0.21% | -0.55% | +0.22% | +0.17% | +0.08% | +0.51% | +0.02% | +0.18% | -0.05% | +0.19% | +0.14% |
| 23 Avg -0.01% | +0.33% | +0.19% | -0.95% | +0.12% | -0.05% | +0.22% | +0.11% | +0.08% | -0.26% | +0.14% | 0.00% | -0.02% |
| 24 Avg +0.06% | -0.13% | -0.02% | +1.23% | +0.05% | +0.20% | -0.15% | -0.21% | +0.02% | -0.52% | +0.19% | +0.20% | -0.16% |
| 25 Avg +0.07% | +0.12% | +0.09% | +0.34% | -0.03% | +0.17% | -0.34% | -0.16% | +0.21% | +0.09% | +0.09% | +0.28% | 0.00% |
| 26 Avg +0.02% | +0.14% | -0.49% | +1.13% | -0.11% | +0.41% | -0.21% | +0.34% | -0.37% | -0.87% | -0.29% | 0.00% | +0.55% |
| 27 Avg -0.01% | -0.49% | -0.69% | +0.23% | +0.62% | +0.64% | +0.15% | -0.16% | +0.28% | -0.58% | -0.60% | +0.14% | +0.27% |
| 28 Avg +0.20% | +0.28% | -0.27% | +0.68% | +0.24% | +0.01% | +0.32% | +0.42% | +0.12% | +0.73% | -0.08% | -0.07% | +0.06% |
| 29 Avg +0.11% | -0.07% | - | +0.72% | -0.33% | -0.19% | +0.18% | +0.55% | +0.23% | -0.35% | -0.17% | +0.36% | +0.23% |
| 30 Avg +0.11% | -0.07% | - | +0.20% | -0.06% | +0.36% | +0.28% | -0.06% | +0.09% | +0.09% | +0.26% | 0.00% | +0.10% |
| 31 Avg +0.14% | +0.49% | - | +0.03% | - | +0.17% | - | +0.03% | -0.01% | - | +0.01% | - | +0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
