Check historical price trends and seasonality for Independent Bank Group, Inc. (IBTX).
Independent Bank Group, Inc. (IBTX) average YTD return over the past 10 years is +10.75%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -11.10%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-16 | 49.6000 | 2024-03-15 | 42.2400 | -7.3600 | -14.84 |
| 2020 | 2020-01-16 | 54.2100 | 2020-03-15 | 33.7700 | -20.4400 | -37.71 |
| 2019 | 2019-01-16 | 51.7200 | 2019-03-16 | 55.5900 | 3.8700 | 7.48 |
| 2018 | 2018-01-16 | 72.8000 | 2018-03-16 | 73.3000 | 0.5000 | 0.69 |
| Avg | 57.0825 | 51.2250 | -5.86 | -11.10 |
| Day \ Month | Jan Total +1.52% | Feb Total -1.16% | Mar Total -8.25% | Apr Total +2.18% | May Total +4.65% | Jun Total +1.43% | Jul Total +6.67% | Aug Total -1.91% | Sep Total -0.68% | Oct Total +1.49% | Nov Total +7.42% | Dec Total +0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.44% | +0.63% | -0.73% | +0.02% | +0.66% | -0.74% | -0.90% | -0.08% | -0.28% | +0.24% | +1.23% |
| 2 Avg +0.12% | +0.55% | +0.19% | +0.37% | +0.19% | -0.35% | +0.59% | +0.02% | -0.87% | +0.06% | +0.03% | +0.38% | +0.24% |
| 3 Avg +0.08% | -0.53% | +0.56% | -0.03% | -0.27% | +0.22% | +0.28% | +0.43% | +0.26% | -0.36% | +0.16% | +0.43% | -0.24% |
| 4 Avg +0.08% | +0.26% | +0.37% | +0.24% | -0.12% | -0.47% | +0.49% | 0.00% | -0.23% | +0.25% | +0.80% | -0.54% | -0.12% |
| 5 Avg -0.03% | -0.04% | -0.64% | +0.28% | -0.78% | -0.07% | +0.38% | -0.45% | +0.12% | -0.40% | +0.81% | +1.10% | -0.61% |
| 6 Avg +0.23% | +1.65% | +0.12% | -0.77% | +0.19% | -0.18% | +0.74% | -0.08% | +0.50% | -1.02% | -0.19% | +1.19% | +0.58% |
| 7 Avg -0.06% | -0.24% | +0.02% | -0.59% | 0.00% | -0.12% | +0.27% | +0.20% | +0.32% | -0.65% | +0.03% | -0.14% | +0.23% |
| 8 Avg +0.22% | 0.00% | -0.42% | -0.56% | +0.96% | +1.05% | +0.63% | +0.21% | +0.43% | -0.15% | -0.12% | +0.14% | +0.42% |
| 9 Avg +0.00% | -0.11% | +0.27% | -2.01% | +1.29% | -0.08% | -0.34% | +0.38% | -0.43% | +0.49% | -0.10% | +0.67% | +0.03% |
| 10 Avg +0.06% | +0.39% | -0.16% | +1.00% | -0.03% | +0.25% | -1.29% | +0.27% | -0.10% | -0.47% | +0.07% | +0.98% | -0.20% |
| 11 Avg +0.14% | +1.04% | -0.32% | +0.18% | +0.48% | -1.09% | -1.01% | +0.98% | +0.56% | +0.30% | +0.14% | +0.46% | -0.09% |
| 12 Avg -0.07% | +0.20% | +0.82% | -0.90% | +0.53% | -1.32% | +0.33% | +0.56% | -0.57% | +0.27% | +0.09% | -0.64% | -0.18% |
| 13 Avg -0.11% | -0.21% | +0.12% | +0.43% | -0.67% | -1.16% | +0.01% | -0.25% | -0.02% | +0.18% | -0.18% | +0.32% | +0.09% |
| 14 Avg 0.00% | +0.41% | +0.23% | -0.74% | -0.65% | +1.05% | -0.64% | -0.70% | +0.08% | +0.44% | +0.14% | +0.74% | -0.37% |
| 15 Avg +0.26% | -0.74% | +1.06% | -0.41% | -1.28% | +0.67% | +0.38% | +1.38% | +0.07% | +0.51% | +0.54% | +0.43% | +0.53% |
| 16 Avg +0.03% | +0.14% | +0.32% | -1.00% | -0.64% | +0.58% | +0.29% | +0.07% | +0.09% | +0.52% | +0.24% | -0.20% | -0.02% |
| 17 Avg +0.05% | -0.37% | -0.60% | +0.16% | +1.07% | +1.37% | -0.42% | -0.01% | -0.48% | -0.18% | +0.23% | -0.06% | -0.10% |
| 18 Avg -0.09% | -0.10% | -0.71% | -1.52% | +0.19% | +1.32% | +0.71% | +0.56% | -0.32% | +0.19% | -0.48% | -0.09% | -0.86% |
| 19 Avg +0.25% | -0.15% | +0.61% | +1.25% | +1.45% | -0.76% | -0.01% | +0.74% | +0.10% | +0.53% | -0.29% | -0.23% | -0.28% |
| 20 Avg -0.08% | -0.11% | -0.08% | -1.05% | +0.03% | +1.73% | -0.58% | -0.23% | -0.16% | -0.13% | -0.25% | -0.16% | 0.00% |
| 21 Avg -0.20% | +0.14% | -0.98% | -0.78% | -0.79% | +0.28% | +0.30% | +0.45% | -0.31% | -0.88% | -0.10% | +0.11% | +0.19% |
| 22 Avg -0.17% | +0.29% | +0.27% | -2.27% | -0.04% | +0.13% | -0.61% | -0.40% | -0.44% | -0.14% | -0.05% | +1.18% | +0.09% |
| 23 Avg -0.15% | -0.27% | -0.06% | -3.51% | +0.50% | +0.02% | -0.61% | +0.55% | +0.49% | -0.16% | +0.28% | +0.69% | +0.31% |
| 24 Avg +0.36% | +0.32% | -0.28% | +2.19% | +1.66% | +0.23% | -0.82% | +0.75% | +0.48% | -0.11% | -0.02% | +0.07% | -0.15% |
| 25 Avg +0.03% | -0.71% | -0.11% | +0.40% | -0.82% | -0.39% | -0.07% | +0.69% | +0.29% | +0.33% | +0.33% | +0.41% | 0.00% |
| 26 Avg +0.23% | +0.20% | -0.40% | +1.40% | +0.43% | +1.96% | +0.10% | +0.94% | -0.64% | -0.69% | -0.71% | -0.22% | +0.43% |
| 27 Avg -0.03% | -0.80% | -0.63% | -0.08% | +0.52% | +1.02% | -0.02% | -0.04% | +0.27% | +0.65% | -0.58% | -0.40% | -0.22% |
| 28 Avg +0.32% | +2.37% | -1.17% | +0.14% | +0.07% | -0.37% | +0.20% | +0.46% | +0.19% | +0.27% | +1.01% | +0.62% | +0.02% |
| 29 Avg 0.00% | -1.10% | - | -0.62% | +0.63% | -0.22% | +1.28% | +0.25% | -0.12% | -0.51% | +0.47% | +0.29% | -0.40% |
| 30 Avg -0.15% | -0.32% | - | -0.06% | -1.20% | -0.16% | +0.19% | +0.01% | -0.24% | +0.28% | +0.29% | -0.34% | -0.12% |
| 31 Avg -0.42% | -0.64% | - | -0.03% | - | -0.53% | - | -0.37% | -0.34% | - | -0.80% | - | -0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
