Check historical price trends and seasonality for iShares Gold Trust (IAU).
iShares Gold Trust (IAU) average YTD return over the past 10 years is +16.15%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.07%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 51.2500 | 2025-01-22 | 52.0300 | 0.7800 | 1.52 |
| 2024 | 2024-01-16 | 38.3900 | 2024-01-22 | 38.2400 | -0.1500 | -0.39 |
| 2020 | 2020-01-16 | 29.7000 | 2020-01-22 | 29.8000 | 0.1000 | 0.34 |
| 2019 | 2019-01-16 | 24.7800 | 2019-01-22 | 24.6000 | -0.1800 | -0.73 |
| 2018 | 2018-01-16 | 25.7200 | 2018-01-22 | 25.6200 | -0.1000 | -0.39 |
| Avg | 33.9680 | 34.0580 | 0.09 | 0.07 |
| Day \ Month | Jan Total +2.74% | Feb Total +0.57% | Mar Total +2.65% | Apr Total +2.33% | May Total +0.18% | Jun Total +0.31% | Jul Total +2.01% | Aug Total +0.92% | Sep Total -0.49% | Oct Total +1.61% | Nov Total -0.39% | Dec Total +2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.46% | +0.33% | +0.09% | -0.34% | +0.13% | +0.08% | +0.30% | 0.00% | +0.25% | +0.29% | +0.68% |
| 2 Avg +0.08% | +0.33% | -0.49% | 0.00% | +0.49% | -0.05% | +0.25% | +0.27% | -0.17% | +0.29% | +0.02% | +0.13% | -0.13% |
| 3 Avg +0.14% | +0.04% | -0.14% | +0.66% | +0.13% | +0.16% | -0.07% | -0.01% | +0.03% | +0.22% | +0.29% | 0.00% | +0.35% |
| 4 Avg +0.10% | +0.58% | -0.16% | +0.31% | -0.07% | +0.01% | +0.19% | 0.00% | +0.42% | +0.01% | -0.15% | +0.24% | -0.18% |
| 5 Avg +0.05% | +0.02% | +0.33% | +0.29% | +0.17% | +0.16% | 0.00% | -0.06% | -0.22% | +0.04% | -0.08% | +0.31% | -0.43% |
| 6 Avg +0.03% | +0.09% | +0.06% | +0.01% | +0.27% | +0.56% | +0.07% | -0.05% | -0.18% | -0.11% | +0.06% | -0.29% | -0.09% |
| 7 Avg -0.02% | +0.27% | +0.07% | -0.08% | -0.07% | +0.10% | -0.37% | +0.05% | +0.03% | -0.06% | -0.23% | -0.24% | +0.26% |
| 8 Avg +0.03% | -0.51% | +0.41% | +0.24% | +0.20% | -0.32% | +0.30% | -0.17% | +0.28% | -0.07% | +0.11% | +0.02% | -0.13% |
| 9 Avg +0.02% | +0.04% | -0.17% | -0.08% | +0.67% | -0.12% | +0.04% | +0.12% | -0.07% | +0.12% | +0.26% | -0.47% | -0.13% |
| 10 Avg +0.17% | +0.23% | +0.31% | +0.16% | +0.14% | +0.14% | +0.37% | +0.19% | +0.07% | -0.09% | -0.01% | +0.39% | +0.18% |
| 11 Avg +0.03% | +0.09% | +0.41% | -0.20% | +0.71% | +0.04% | -0.11% | -0.01% | -0.60% | -0.07% | +0.32% | -0.37% | +0.15% |
| 12 Avg +0.00% | +0.42% | -0.06% | -0.40% | -0.11% | -0.56% | +0.16% | +0.06% | +0.27% | +0.29% | +0.02% | +0.11% | -0.15% |
| 13 Avg +0.14% | -0.05% | -0.07% | +0.28% | +0.45% | +0.12% | -0.11% | +0.12% | +0.20% | -0.27% | +0.61% | -0.01% | +0.40% |
| 14 Avg -0.12% | -0.14% | +0.17% | -0.56% | -0.36% | +0.01% | -0.03% | -0.06% | -0.20% | +0.13% | -0.02% | -0.03% | -0.31% |
| 15 Avg +0.02% | +0.12% | -0.02% | +0.07% | +0.43% | +0.22% | 0.00% | -0.03% | -0.25% | -0.20% | +0.09% | +0.02% | -0.18% |
| 16 Avg +0.03% | -0.01% | -0.30% | +0.23% | +0.28% | -0.21% | -0.31% | -0.02% | +0.26% | -0.07% | +0.18% | +0.07% | +0.31% |
| 17 Avg +0.03% | -0.14% | +0.09% | +0.59% | -0.41% | +0.33% | -0.31% | +0.10% | +0.24% | -0.15% | -0.14% | -0.06% | +0.19% |
| 18 Avg +0.01% | -0.15% | +0.54% | -0.26% | +0.12% | -0.45% | -0.08% | +0.31% | +0.10% | -0.22% | +0.27% | +0.05% | -0.13% |
| 19 Avg +0.06% | +0.44% | +0.18% | -0.03% | -0.13% | +0.50% | +0.09% | -0.31% | -0.69% | +0.37% | +0.16% | +0.04% | +0.11% |
| 20 Avg +0.17% | +0.25% | -0.03% | +0.31% | +0.11% | +0.29% | +0.14% | -0.16% | +0.32% | +0.25% | +0.40% | -0.06% | +0.27% |
| 21 Avg +0.01% | +0.13% | -0.07% | -0.05% | +0.28% | -0.09% | -0.20% | +0.59% | -0.08% | -0.18% | -0.40% | +0.14% | +0.01% |
| 22 Avg -0.01% | -0.07% | +0.06% | +0.05% | -0.49% | -0.20% | +0.03% | +0.20% | -0.11% | +0.20% | +0.05% | -0.07% | +0.19% |
| 23 Avg +0.06% | +0.19% | +0.32% | +0.48% | -0.32% | +0.09% | +0.04% | -0.13% | +0.55% | -0.38% | -0.01% | -0.45% | +0.29% |
| 24 Avg +0.14% | +0.19% | +0.06% | +0.41% | +0.15% | -0.03% | +0.49% | 0.00% | +0.01% | +0.13% | +0.02% | +0.02% | +0.21% |
| 25 Avg -0.11% | +0.23% | -0.49% | -0.02% | -0.35% | -0.13% | -0.02% | -0.34% | -0.02% | -0.10% | +0.26% | -0.39% | 0.00% |
| 26 Avg -0.01% | -0.26% | -0.28% | +0.20% | +0.15% | -0.08% | -0.29% | +0.18% | +0.10% | -0.27% | -0.12% | +0.13% | +0.39% |
| 27 Avg -0.07% | -0.18% | -0.35% | -0.02% | -0.10% | -0.21% | -0.07% | +0.32% | +0.19% | -0.46% | -0.06% | -0.09% | +0.24% |
| 28 Avg +0.03% | -0.12% | -0.29% | -0.19% | +0.38% | +0.09% | -0.16% | +0.31% | +0.27% | +0.20% | -0.40% | +0.33% | -0.06% |
| 29 Avg +0.06% | +0.12% | - | +0.04% | +0.06% | +0.04% | -0.10% | +0.39% | +0.22% | +0.05% | -0.12% | +0.12% | -0.18% |
| 30 Avg -0.06% | +0.20% | - | -0.19% | -0.53% | +0.05% | +0.23% | -0.20% | -0.36% | -0.07% | +0.29% | -0.28% | +0.15% |
| 31 Avg +0.09% | +0.39% | - | +0.06% | - | +0.06% | - | +0.27% | +0.02% | - | -0.31% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
