Check historical price trends and seasonality for WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD).
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) average YTD return over the past 10 years is +0.41%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.02%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 22.5500 | 2025-01-22 | 22.6400 | 0.0900 | 0.40 |
| 2024 | 2024-01-16 | 21.6700 | 2024-01-22 | 21.7300 | 0.0600 | 0.28 |
| 2020 | 2020-01-16 | 23.3500 | 2020-01-22 | 23.2200 | -0.1300 | -0.56 |
| 2019 | 2019-01-16 | 23.2600 | 2019-01-22 | 23.1200 | -0.1400 | -0.60 |
| 2018 | 2018-01-16 | 24.1800 | 2018-01-22 | 24.2700 | 0.0900 | 0.37 |
| Avg | 23.0020 | 22.9960 | -0.01 | -0.02 |
| Day \ Month | Jan Total +0.11% | Feb Total -0.09% | Mar Total -1.72% | Apr Total +0.61% | May Total +0.36% | Jun Total -0.27% | Jul Total +1.15% | Aug Total +0.13% | Sep Total -0.15% | Oct Total +0.06% | Nov Total +0.41% | Dec Total +0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.10% | -0.03% | 0.00% | +0.05% | +0.28% | +0.12% | -0.17% | +0.06% | +0.01% | +0.11% | +0.12% |
| 2 Avg +0.07% | +0.01% | +0.08% | +0.22% | +0.28% | +0.06% | +0.14% | +0.08% | -0.06% | +0.01% | +0.01% | +0.06% | -0.01% |
| 3 Avg -0.07% | +0.03% | -0.09% | -0.08% | -0.57% | +0.07% | +0.06% | +0.09% | +0.03% | -0.14% | -0.16% | -0.13% | +0.07% |
| 4 Avg +0.07% | +0.45% | +0.11% | +0.05% | -0.22% | -0.01% | -0.07% | 0.00% | +0.01% | +0.05% | +0.23% | +0.18% | +0.08% |
| 5 Avg -0.02% | -0.12% | -0.02% | -0.16% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | -0.07% | +0.17% | +0.12% | -0.01% |
| 6 Avg +0.04% | +0.07% | +0.04% | -0.07% | +0.12% | -0.02% | +0.10% | -0.05% | +0.21% | +0.01% | -0.08% | +0.06% | +0.11% |
| 7 Avg +0.05% | +0.13% | +0.01% | -0.17% | +0.06% | +0.01% | +0.09% | +0.18% | -0.07% | +0.10% | +0.22% | +0.15% | -0.13% |
| 8 Avg -0.02% | +0.04% | -0.32% | +0.01% | -0.19% | +0.03% | -0.01% | +0.18% | +0.10% | +0.07% | -0.21% | -0.10% | +0.21% |
| 9 Avg +0.01% | +0.22% | +0.02% | -0.65% | +0.97% | -0.24% | -0.02% | -0.09% | -0.15% | +0.09% | +0.02% | -0.10% | -0.01% |
| 10 Avg +0.00% | -0.02% | -0.10% | -0.22% | -0.05% | +0.12% | -0.09% | +0.07% | +0.15% | +0.04% | -0.18% | +0.25% | +0.06% |
| 11 Avg -0.05% | -0.23% | -0.20% | -0.47% | +0.15% | +0.02% | -0.17% | +0.09% | +0.15% | +0.05% | +0.03% | 0.00% | 0.00% |
| 12 Avg +0.02% | +0.20% | +0.16% | -0.35% | +0.09% | +0.06% | -0.04% | +0.08% | +0.09% | +0.07% | +0.09% | -0.28% | +0.10% |
| 13 Avg +0.02% | -0.03% | +0.11% | -0.08% | +0.28% | -0.15% | -0.19% | +0.10% | +0.11% | -0.06% | +0.01% | +0.08% | +0.07% |
| 14 Avg +0.05% | +0.04% | +0.15% | +0.19% | +0.19% | +0.05% | +0.09% | -0.02% | -0.11% | +0.03% | +0.09% | -0.08% | 0.00% |
| 15 Avg +0.03% | -0.18% | +0.15% | -0.03% | -0.19% | +0.03% | +0.29% | +0.07% | -0.06% | +0.09% | +0.02% | +0.14% | +0.10% |
| 16 Avg -0.04% | +0.05% | -0.02% | -0.19% | -0.01% | +0.01% | -0.15% | +0.06% | +0.04% | -0.09% | +0.10% | -0.09% | -0.14% |
| 17 Avg -0.03% | -0.07% | -0.38% | +0.08% | -0.20% | +0.02% | +0.17% | +0.03% | -0.06% | 0.00% | +0.07% | +0.03% | -0.09% |
| 18 Avg +0.02% | -0.07% | +0.41% | -0.12% | 0.00% | 0.00% | -0.08% | -0.13% | +0.03% | +0.06% | +0.06% | +0.05% | +0.07% |
| 19 Avg +0.02% | +0.08% | -0.08% | -0.19% | 0.00% | +0.19% | -0.04% | +0.28% | -0.15% | +0.09% | +0.09% | +0.05% | -0.08% |
| 20 Avg -0.02% | -0.17% | -0.05% | -0.21% | +0.22% | -0.04% | 0.00% | +0.15% | +0.06% | +0.02% | +0.02% | -0.18% | 0.00% |
| 21 Avg -0.03% | +0.01% | -0.08% | +0.19% | 0.00% | -0.02% | -0.18% | +0.12% | +0.04% | -0.31% | -0.04% | -0.07% | -0.05% |
| 22 Avg -0.04% | +0.02% | -0.15% | -0.23% | -0.16% | +0.04% | -0.02% | 0.00% | -0.04% | +0.07% | 0.00% | +0.12% | -0.09% |
| 23 Avg -0.05% | -0.04% | +0.14% | -0.24% | +0.04% | -0.22% | +0.07% | +0.01% | +0.01% | -0.16% | -0.05% | -0.02% | -0.08% |
| 24 Avg -0.08% | +0.02% | -0.12% | -0.10% | -0.12% | -0.05% | -0.33% | -0.10% | +0.09% | -0.09% | 0.00% | -0.09% | -0.08% |
| 25 Avg -0.02% | -0.17% | -0.14% | +0.62% | -0.12% | +0.12% | -0.14% | -0.10% | -0.12% | -0.26% | +0.05% | +0.01% | 0.00% |
| 26 Avg 0.00% | +0.08% | +0.29% | +0.15% | -0.07% | +0.23% | -0.13% | -0.10% | +0.08% | -0.20% | -0.24% | -0.08% | -0.04% |
| 27 Avg +0.04% | -0.13% | +0.05% | +0.26% | +0.23% | +0.15% | -0.05% | +0.09% | -0.12% | +0.13% | +0.03% | +0.03% | -0.20% |
| 28 Avg -0.01% | +0.05% | -0.18% | -0.01% | +0.02% | +0.01% | +0.09% | -0.10% | +0.09% | +0.11% | -0.13% | -0.05% | +0.01% |
| 29 Avg +0.02% | -0.11% | - | +0.15% | -0.08% | -0.09% | -0.13% | +0.10% | +0.02% | 0.00% | +0.05% | +0.16% | +0.12% |
| 30 Avg -0.05% | -0.02% | - | -0.62% | -0.04% | +0.04% | +0.20% | -0.09% | -0.04% | +0.12% | -0.12% | +0.09% | -0.01% |
| 31 Avg +0.07% | 0.00% | - | +0.57% | - | -0.05% | - | +0.03% | 0.00% | - | -0.09% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
