Check historical price trends and seasonality for WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD).
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) average YTD return over the past 10 years is +0.41%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.06%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 22.2000 | 2025-05-01 | 21.7000 | -0.5000 | -2.25 |
| 2023 | 2023-03-03 | 21.1900 | 2023-05-01 | 20.6300 | -0.5600 | -2.64 |
| 2022 | 2022-03-03 | 21.5500 | 2022-05-01 | 21.2500 | -0.3000 | -1.39 |
| 2021 | 2021-03-03 | 22.2600 | 2021-05-01 | 22.1500 | -0.1100 | -0.49 |
| 2020 | 2020-03-03 | 22.2200 | 2020-05-01 | 19.7700 | -2.4500 | -11.03 |
| 2017 | 2017-03-03 | 24.0900 | 2017-05-01 | 23.9800 | -0.1100 | -0.46 |
| 2016 | 2016-03-03 | 21.5000 | 2016-05-01 | 22.3200 | 0.8200 | 3.81 |
| Avg | 22.1443 | 21.6857 | -0.46 | -2.06 |
| Day \ Month | Jan Total +0.11% | Feb Total -0.09% | Mar Total -1.72% | Apr Total +0.61% | May Total +0.36% | Jun Total -0.27% | Jul Total +1.15% | Aug Total +0.13% | Sep Total -0.15% | Oct Total +0.06% | Nov Total +0.41% | Dec Total +0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.10% | -0.03% | 0.00% | +0.05% | +0.28% | +0.12% | -0.17% | +0.06% | +0.01% | +0.11% | +0.12% |
| 2 Avg +0.07% | +0.01% | +0.08% | +0.22% | +0.28% | +0.06% | +0.14% | +0.08% | -0.06% | +0.01% | +0.01% | +0.06% | -0.01% |
| 3 Avg -0.07% | +0.03% | -0.09% | -0.08% | -0.57% | +0.07% | +0.06% | +0.09% | +0.03% | -0.14% | -0.16% | -0.13% | +0.07% |
| 4 Avg +0.07% | +0.45% | +0.11% | +0.05% | -0.22% | -0.01% | -0.07% | 0.00% | +0.01% | +0.05% | +0.23% | +0.18% | +0.08% |
| 5 Avg -0.02% | -0.12% | -0.02% | -0.16% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | -0.07% | +0.17% | +0.12% | -0.01% |
| 6 Avg +0.04% | +0.07% | +0.04% | -0.07% | +0.12% | -0.02% | +0.10% | -0.05% | +0.21% | +0.01% | -0.08% | +0.06% | +0.11% |
| 7 Avg +0.05% | +0.13% | +0.01% | -0.17% | +0.06% | +0.01% | +0.09% | +0.18% | -0.07% | +0.10% | +0.22% | +0.15% | -0.13% |
| 8 Avg -0.02% | +0.04% | -0.32% | +0.01% | -0.19% | +0.03% | -0.01% | +0.18% | +0.10% | +0.07% | -0.21% | -0.10% | +0.21% |
| 9 Avg +0.01% | +0.22% | +0.02% | -0.65% | +0.97% | -0.24% | -0.02% | -0.09% | -0.15% | +0.09% | +0.02% | -0.10% | -0.01% |
| 10 Avg +0.00% | -0.02% | -0.10% | -0.22% | -0.05% | +0.12% | -0.09% | +0.07% | +0.15% | +0.04% | -0.18% | +0.25% | +0.06% |
| 11 Avg -0.05% | -0.23% | -0.20% | -0.47% | +0.15% | +0.02% | -0.17% | +0.09% | +0.15% | +0.05% | +0.03% | 0.00% | 0.00% |
| 12 Avg +0.02% | +0.20% | +0.16% | -0.35% | +0.09% | +0.06% | -0.04% | +0.08% | +0.09% | +0.07% | +0.09% | -0.28% | +0.10% |
| 13 Avg +0.02% | -0.03% | +0.11% | -0.08% | +0.28% | -0.15% | -0.19% | +0.10% | +0.11% | -0.06% | +0.01% | +0.08% | +0.07% |
| 14 Avg +0.05% | +0.04% | +0.15% | +0.19% | +0.19% | +0.05% | +0.09% | -0.02% | -0.11% | +0.03% | +0.09% | -0.08% | 0.00% |
| 15 Avg +0.03% | -0.18% | +0.15% | -0.03% | -0.19% | +0.03% | +0.29% | +0.07% | -0.06% | +0.09% | +0.02% | +0.14% | +0.10% |
| 16 Avg -0.04% | +0.05% | -0.02% | -0.19% | -0.01% | +0.01% | -0.15% | +0.06% | +0.04% | -0.09% | +0.10% | -0.09% | -0.14% |
| 17 Avg -0.03% | -0.07% | -0.38% | +0.08% | -0.20% | +0.02% | +0.17% | +0.03% | -0.06% | 0.00% | +0.07% | +0.03% | -0.09% |
| 18 Avg +0.02% | -0.07% | +0.41% | -0.12% | 0.00% | 0.00% | -0.08% | -0.13% | +0.03% | +0.06% | +0.06% | +0.05% | +0.07% |
| 19 Avg +0.02% | +0.08% | -0.08% | -0.19% | 0.00% | +0.19% | -0.04% | +0.28% | -0.15% | +0.09% | +0.09% | +0.05% | -0.08% |
| 20 Avg -0.02% | -0.17% | -0.05% | -0.21% | +0.22% | -0.04% | 0.00% | +0.15% | +0.06% | +0.02% | +0.02% | -0.18% | 0.00% |
| 21 Avg -0.03% | +0.01% | -0.08% | +0.19% | 0.00% | -0.02% | -0.18% | +0.12% | +0.04% | -0.31% | -0.04% | -0.07% | -0.05% |
| 22 Avg -0.04% | +0.02% | -0.15% | -0.23% | -0.16% | +0.04% | -0.02% | 0.00% | -0.04% | +0.07% | 0.00% | +0.12% | -0.09% |
| 23 Avg -0.05% | -0.04% | +0.14% | -0.24% | +0.04% | -0.22% | +0.07% | +0.01% | +0.01% | -0.16% | -0.05% | -0.02% | -0.08% |
| 24 Avg -0.08% | +0.02% | -0.12% | -0.10% | -0.12% | -0.05% | -0.33% | -0.10% | +0.09% | -0.09% | 0.00% | -0.09% | -0.08% |
| 25 Avg -0.02% | -0.17% | -0.14% | +0.62% | -0.12% | +0.12% | -0.14% | -0.10% | -0.12% | -0.26% | +0.05% | +0.01% | 0.00% |
| 26 Avg 0.00% | +0.08% | +0.29% | +0.15% | -0.07% | +0.23% | -0.13% | -0.10% | +0.08% | -0.20% | -0.24% | -0.08% | -0.04% |
| 27 Avg +0.04% | -0.13% | +0.05% | +0.26% | +0.23% | +0.15% | -0.05% | +0.09% | -0.12% | +0.13% | +0.03% | +0.03% | -0.20% |
| 28 Avg -0.01% | +0.05% | -0.18% | -0.01% | +0.02% | +0.01% | +0.09% | -0.10% | +0.09% | +0.11% | -0.13% | -0.05% | +0.01% |
| 29 Avg +0.02% | -0.11% | - | +0.15% | -0.08% | -0.09% | -0.13% | +0.10% | +0.02% | 0.00% | +0.05% | +0.16% | +0.12% |
| 30 Avg -0.05% | -0.02% | - | -0.62% | -0.04% | +0.04% | +0.20% | -0.09% | -0.04% | +0.12% | -0.12% | +0.09% | -0.01% |
| 31 Avg +0.07% | 0.00% | - | +0.57% | - | -0.05% | - | +0.03% | 0.00% | - | -0.09% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
