Check historical price trends and seasonality for iShares iBoxx $ High Yield Corporate Bond ETF (HYG).
iShares iBoxx $ High Yield Corporate Bond ETF (HYG) average YTD return over the past 10 years is +0.24%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.02%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 75.8400 | 2024-04-24 | 76.5400 | 0.7000 | 0.92 |
| 2023 | 2023-04-18 | 75.1300 | 2023-04-24 | 75.2000 | 0.0700 | 0.09 |
| 2022 | 2022-04-18 | 80.1100 | 2022-04-24 | 79.2600 | -0.8500 | -1.06 |
| 2019 | 2019-04-18 | 86.6800 | 2019-04-24 | 86.7100 | 0.0300 | 0.03 |
| 2018 | 2018-04-18 | 86.3700 | 2018-04-24 | 85.4900 | -0.8800 | -1.02 |
| 2017 | 2017-04-18 | 87.4600 | 2017-04-24 | 88.0100 | 0.5500 | 0.63 |
| 2016 | 2016-04-18 | 82.9600 | 2016-04-24 | 83.4000 | 0.4400 | 0.53 |
| Avg | 82.0786 | 82.0871 | 0.01 | 0.02 |
| Day \ Month | Jan Total +0.59% | Feb Total -0.51% | Mar Total -0.76% | Apr Total +0.16% | May Total +0.18% | Jun Total -0.14% | Jul Total +1.49% | Aug Total -0.18% | Sep Total -0.57% | Oct Total -0.58% | Nov Total +0.82% | Dec Total -0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | -0.16% | +0.01% | -0.58% | -0.49% | -0.10% | -0.16% | -0.47% | -0.11% | -0.18% | -0.17% | -0.21% |
| 2 Avg -0.01% | +0.03% | -0.08% | +0.01% | +0.01% | +0.01% | +0.16% | +0.12% | -0.20% | +0.01% | -0.23% | -0.03% | +0.08% |
| 3 Avg -0.07% | +0.09% | -0.22% | -0.03% | -0.40% | +0.03% | -0.06% | -0.04% | +0.06% | -0.19% | -0.11% | +0.05% | +0.02% |
| 4 Avg +0.08% | +0.21% | +0.06% | +0.04% | -0.09% | -0.03% | +0.13% | 0.00% | +0.16% | -0.01% | +0.19% | +0.24% | +0.01% |
| 5 Avg -0.04% | -0.08% | -0.06% | -0.10% | -0.21% | -0.01% | +0.12% | -0.08% | -0.16% | -0.02% | +0.04% | +0.11% | -0.06% |
| 6 Avg +0.02% | +0.13% | +0.01% | -0.16% | +0.30% | -0.11% | 0.00% | 0.00% | +0.14% | -0.04% | -0.05% | -0.04% | +0.05% |
| 7 Avg 0.00% | -0.01% | -0.09% | -0.21% | -0.16% | -0.01% | 0.00% | +0.08% | 0.00% | +0.11% | -0.12% | +0.22% | +0.16% |
| 8 Avg -0.01% | +0.12% | -0.23% | -0.29% | +0.22% | +0.04% | +0.04% | +0.11% | +0.10% | -0.05% | -0.06% | -0.08% | -0.04% |
| 9 Avg 0.00% | +0.06% | -0.06% | -0.35% | +0.97% | -0.15% | -0.17% | +0.01% | -0.12% | +0.05% | +0.11% | -0.27% | -0.08% |
| 10 Avg +0.01% | -0.02% | -0.19% | +0.13% | -0.17% | +0.26% | -0.17% | +0.14% | +0.03% | -0.05% | -0.21% | +0.21% | +0.11% |
| 11 Avg -0.05% | +0.08% | -0.09% | -0.14% | -0.01% | -0.14% | -0.21% | -0.01% | -0.10% | +0.11% | +0.01% | -0.09% | +0.03% |
| 12 Avg +0.06% | +0.09% | +0.26% | -0.41% | +0.18% | +0.01% | +0.14% | +0.28% | +0.11% | +0.09% | +0.07% | -0.18% | +0.05% |
| 13 Avg -0.02% | -0.12% | -0.04% | +0.21% | +0.04% | -0.13% | -0.38% | -0.06% | +0.10% | -0.22% | +0.04% | -0.05% | +0.29% |
| 14 Avg -0.01% | +0.01% | +0.06% | -0.12% | 0.00% | 0.00% | +0.01% | +0.07% | -0.05% | +0.03% | +0.05% | +0.02% | -0.21% |
| 15 Avg +0.07% | -0.02% | +0.15% | +0.10% | -0.11% | +0.07% | +0.30% | +0.14% | +0.01% | +0.04% | +0.02% | +0.20% | -0.03% |
| 16 Avg -0.04% | -0.04% | -0.03% | -0.31% | -0.06% | +0.02% | -0.15% | +0.03% | -0.02% | +0.09% | 0.00% | +0.08% | -0.06% |
| 17 Avg +0.00% | -0.06% | +0.09% | +0.21% | +0.11% | -0.06% | -0.02% | +0.04% | -0.14% | -0.03% | +0.08% | -0.08% | -0.10% |
| 18 Avg -0.02% | +0.01% | -0.02% | -0.46% | +0.05% | +0.08% | +0.11% | -0.03% | +0.06% | 0.00% | +0.05% | 0.00% | -0.15% |
| 19 Avg -0.04% | -0.08% | +0.04% | -0.12% | -0.04% | +0.05% | +0.03% | +0.03% | -0.12% | +0.03% | -0.12% | -0.02% | -0.21% |
| 20 Avg -0.01% | -0.03% | +0.02% | -0.19% | -0.12% | +0.17% | +0.08% | +0.15% | +0.06% | -0.12% | +0.03% | -0.07% | -0.06% |
| 21 Avg -0.01% | +0.07% | -0.22% | -0.11% | -0.29% | -0.02% | -0.07% | +0.21% | +0.07% | -0.09% | +0.02% | +0.20% | +0.08% |
| 22 Avg +0.07% | +0.09% | +0.18% | -0.01% | +0.11% | +0.11% | +0.01% | +0.15% | +0.01% | +0.06% | -0.02% | +0.18% | -0.03% |
| 23 Avg +0.01% | +0.02% | +0.17% | -0.29% | +0.12% | -0.09% | +0.19% | +0.03% | +0.18% | -0.27% | +0.03% | -0.04% | +0.10% |
| 24 Avg +0.04% | -0.04% | -0.05% | +0.44% | +0.02% | +0.11% | -0.15% | -0.02% | +0.02% | -0.04% | +0.08% | +0.05% | 0.00% |
| 25 Avg +0.04% | 0.00% | -0.02% | +0.20% | +0.04% | +0.14% | -0.04% | -0.04% | +0.17% | -0.08% | +0.04% | +0.09% | 0.00% |
| 26 Avg +0.05% | +0.06% | +0.06% | +0.52% | +0.01% | +0.26% | -0.08% | -0.01% | -0.13% | -0.15% | -0.12% | -0.02% | +0.24% |
| 27 Avg 0.00% | -0.17% | -0.08% | +0.02% | +0.07% | +0.18% | -0.19% | +0.06% | +0.03% | +0.02% | +0.07% | +0.04% | -0.10% |
| 28 Avg +0.06% | +0.18% | +0.03% | +0.04% | +0.13% | -0.05% | +0.06% | +0.10% | +0.07% | +0.32% | -0.02% | +0.06% | -0.16% |
| 29 Avg +0.06% | -0.02% | - | +0.37% | +0.13% | -0.04% | -0.01% | +0.10% | +0.06% | -0.09% | -0.05% | +0.13% | +0.09% |
| 30 Avg +0.05% | -0.01% | - | +0.17% | -0.12% | +0.15% | +0.27% | 0.00% | -0.05% | +0.03% | 0.00% | +0.07% | +0.04% |
| 31 Avg -0.04% | +0.02% | - | +0.06% | - | -0.17% | - | +0.09% | -0.07% | - | -0.21% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
