Check historical price trends and seasonality for Howmet Aerospace (HWM).
Howmet Aerospace (HWM) average YTD return over the past 10 years is +41.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.01%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 122.9800 | 2025-03-16 | 126.5100 | 3.5300 | 2.87 |
| 2024 | 2024-01-16 | 53.6600 | 2024-03-15 | 66.2400 | 12.5800 | 23.44 |
| 2020 | 2020-01-16 | 23.0061 | 2020-03-15 | 15.7362 | -7.2699 | -31.60 |
| 2019 | 2019-01-16 | 15.4141 | 2019-03-16 | 14.5629 | -0.8512 | -5.52 |
| 2018 | 2018-01-16 | 23.3206 | 2018-03-16 | 18.8344 | -4.4862 | -19.24 |
| Avg | 47.6762 | 48.3767 | 0.70 | -6.01 |
| Day \ Month | Jan Total +5.38% | Feb Total +6.57% | Mar Total -5.17% | Apr Total +0.94% | May Total +7.13% | Jun Total +2.13% | Jul Total +6.75% | Aug Total +1.77% | Sep Total -1.29% | Oct Total +1.60% | Nov Total +9.64% | Dec Total +2.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +1.64% | -0.09% | +0.93% | +0.19% | +0.81% | -0.75% | -0.53% | +0.01% | +0.52% | +1.73% | -0.22% |
| 2 Avg +0.51% | +1.67% | +0.38% | +0.63% | -0.97% | +2.24% | +1.44% | -0.01% | -1.39% | +0.44% | +0.07% | +0.97% | +0.64% |
| 3 Avg +0.23% | +0.46% | +0.52% | -0.54% | -0.45% | +0.42% | +0.75% | +0.41% | +0.68% | -0.83% | +0.43% | +0.38% | +0.56% |
| 4 Avg -0.01% | +1.01% | +0.30% | -0.78% | -1.19% | -0.20% | +0.37% | 0.00% | -0.96% | +0.32% | +0.84% | +0.17% | -0.03% |
| 5 Avg +0.23% | +0.89% | -0.52% | -0.03% | +0.07% | +0.44% | +1.40% | -0.09% | +0.49% | -0.85% | +0.03% | +1.67% | -0.77% |
| 6 Avg +0.17% | +0.65% | -0.38% | -0.74% | -0.48% | -0.55% | +0.25% | +0.39% | +1.78% | -0.54% | -0.24% | +1.71% | +0.18% |
| 7 Avg +0.14% | +0.26% | +0.16% | -0.91% | +0.17% | +1.05% | +0.46% | -0.15% | +0.20% | +0.07% | +0.47% | -0.54% | +0.41% |
| 8 Avg +0.38% | +0.31% | +0.12% | -0.06% | +0.84% | +1.01% | +0.48% | +0.17% | +0.54% | -0.13% | +1.08% | -0.04% | +0.18% |
| 9 Avg -0.02% | -0.61% | +0.48% | -1.31% | +1.42% | -0.18% | -1.85% | +0.39% | -0.44% | +0.64% | -0.06% | +1.87% | -0.62% |
| 10 Avg +0.21% | +0.15% | +1.10% | +0.97% | -0.07% | -0.09% | -1.65% | +0.71% | +0.77% | +0.20% | -0.65% | +0.86% | +0.25% |
| 11 Avg -0.01% | +0.52% | +0.57% | -1.08% | +0.39% | -1.02% | -1.28% | -0.18% | +0.41% | +1.16% | 0.00% | -0.44% | +0.81% |
| 12 Avg -0.02% | +0.45% | +0.38% | -0.83% | +0.23% | -0.84% | +0.53% | +0.18% | -0.11% | +0.64% | -0.30% | -1.11% | +0.57% |
| 13 Avg -0.11% | +0.40% | +0.76% | -0.34% | -0.48% | -0.46% | -0.14% | -0.29% | -0.82% | -0.23% | -0.03% | +0.47% | -0.12% |
| 14 Avg +0.20% | +0.71% | +1.31% | -0.03% | -0.24% | +1.35% | -1.11% | +0.45% | +0.08% | +0.32% | +0.11% | +0.01% | -0.54% |
| 15 Avg +0.12% | +0.26% | +0.19% | +0.42% | -1.26% | +0.08% | +0.31% | +0.57% | -0.34% | -0.18% | +0.75% | +0.72% | -0.05% |
| 16 Avg -0.03% | -0.10% | +0.25% | -1.16% | -0.22% | -0.11% | -0.23% | +0.88% | +0.36% | -0.15% | +0.46% | -0.06% | -0.25% |
| 17 Avg +0.03% | -0.21% | +0.04% | +0.48% | +0.89% | +0.48% | -0.21% | +0.22% | -0.59% | -0.49% | +0.47% | -0.16% | -0.57% |
| 18 Avg -0.05% | -0.10% | -0.24% | -0.99% | -0.21% | +1.22% | -0.15% | +0.25% | +0.15% | +0.18% | -0.71% | +0.23% | -0.19% |
| 19 Avg +0.11% | -0.26% | +1.19% | +0.23% | +0.30% | +0.10% | -0.49% | -0.26% | -0.21% | +0.55% | -0.11% | +0.19% | +0.04% |
| 20 Avg -0.14% | -0.15% | -0.16% | -1.56% | -0.57% | +0.72% | +0.33% | +0.01% | +0.08% | -0.30% | +0.02% | -0.16% | +0.04% |
| 21 Avg -0.09% | -0.31% | -0.97% | -0.04% | -1.48% | +0.06% | -0.03% | +0.55% | +0.35% | -0.64% | +0.68% | +0.24% | +0.47% |
| 22 Avg -0.18% | -1.95% | +0.25% | -0.65% | +0.35% | -0.15% | +0.30% | -0.25% | +0.02% | -0.09% | -0.58% | +0.50% | +0.04% |
| 23 Avg +0.10% | +1.23% | +0.03% | -1.63% | +0.81% | +0.18% | +0.24% | +0.22% | -0.14% | -0.29% | -0.88% | +0.30% | +1.10% |
| 24 Avg +0.38% | +0.54% | +0.32% | +3.47% | +0.44% | +0.08% | +0.31% | -0.01% | +0.81% | -0.87% | -0.68% | +0.67% | -0.49% |
| 25 Avg +0.19% | -0.40% | -0.54% | +1.05% | +0.31% | -0.38% | +0.36% | +0.95% | +0.30% | +0.47% | +0.40% | -0.20% | 0.00% |
| 26 Avg +0.24% | +0.02% | +0.11% | +1.48% | +0.32% | +1.07% | +0.07% | +1.29% | -0.14% | -0.54% | -0.93% | -0.44% | +0.60% |
| 27 Avg +0.11% | -1.04% | -0.35% | -0.72% | +0.93% | +2.06% | -0.03% | -0.29% | +0.35% | +0.76% | -0.45% | -0.18% | +0.31% |
| 28 Avg +0.23% | +1.11% | -0.37% | -0.07% | +1.01% | -0.53% | +0.30% | +0.26% | +0.50% | +0.41% | 0.00% | +0.09% | 0.00% |
| 29 Avg +0.07% | -0.26% | - | -0.05% | +1.73% | -0.70% | +0.34% | +0.23% | +0.39% | -1.03% | -0.10% | +0.14% | +0.05% |
| 30 Avg -0.17% | -0.16% | - | -0.05% | -2.56% | +0.02% | +0.23% | +1.15% | -0.52% | -0.30% | +0.47% | +0.01% | -0.12% |
| 31 Avg -0.07% | +0.32% | - | -0.23% | - | -0.45% | - | -0.27% | -0.32% | - | +0.49% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
