Check historical price trends and seasonality for Hawkins, Inc. (HWKN).
Hawkins, Inc. (HWKN) average YTD return over the past 10 years is +27.96%.
Over the past 10 years, the return for the specified period (Jul 13 for 30 days) is +11.50%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-13 | 46.3200 | 2023-08-11 | 54.5300 | 8.2100 | 17.72 |
| 2022 | 2022-07-13 | 34.0600 | 2022-08-11 | 43.1700 | 9.1100 | 26.75 |
| 2021 | 2021-07-13 | 31.6200 | 2021-08-11 | 37.2900 | 5.6700 | 17.93 |
| 2020 | 2020-07-13 | 22.0100 | 2020-08-11 | 28.4600 | 6.4500 | 29.30 |
| 2018 | 2018-07-13 | 18.6000 | 2018-08-11 | 19.6000 | 1.0000 | 5.38 |
| 2017 | 2017-07-13 | 23.5000 | 2017-08-11 | 20.0750 | -3.4250 | -14.57 |
| 2016 | 2016-07-13 | 22.3850 | 2016-08-11 | 21.9350 | -0.4500 | -2.01 |
| Avg | 28.3564 | 32.1514 | 3.80 | 11.50 |
| Day \ Month | Jan Total -1.81% | Feb Total -0.51% | Mar Total +4.63% | Apr Total -0.15% | May Total +4.19% | Jun Total +5.27% | Jul Total +6.98% | Aug Total +4.65% | Sep Total +0.14% | Oct Total -5.38% | Nov Total +5.46% | Dec Total +4.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | -0.07% | +1.29% | -0.39% | -0.81% | +0.44% | -0.21% | +1.06% | +0.22% | -0.35% | +0.98% | +0.34% |
| 2 Avg +0.54% | +0.14% | -0.22% | +0.95% | -0.34% | +0.81% | +1.49% | +1.12% | +1.07% | +0.37% | +0.73% | -0.11% | +0.47% |
| 3 Avg +0.25% | -0.84% | +2.15% | +0.51% | -0.68% | +0.55% | +0.40% | +0.44% | +1.00% | -1.25% | -0.60% | +0.98% | +0.28% |
| 4 Avg -0.07% | -0.14% | -0.38% | -0.36% | -0.44% | +0.19% | +0.57% | 0.00% | +0.31% | -0.33% | -0.23% | -0.36% | +0.40% |
| 5 Avg -0.14% | -0.03% | -0.74% | +0.75% | -0.16% | -0.91% | +0.17% | -0.63% | -0.05% | -0.51% | +0.12% | +0.50% | -0.16% |
| 6 Avg +0.11% | +0.27% | -0.66% | -0.78% | +1.08% | 0.00% | +0.89% | -0.76% | +0.40% | -0.16% | +0.01% | +0.49% | +0.56% |
| 7 Avg -0.10% | -0.37% | -1.40% | +0.39% | -0.93% | -0.49% | +0.87% | +0.23% | +0.25% | +0.03% | -0.60% | +0.13% | +0.71% |
| 8 Avg +0.28% | +0.32% | +1.00% | -0.03% | +0.21% | +0.74% | +0.32% | -0.43% | +0.76% | +0.08% | -0.01% | +0.33% | +0.07% |
| 9 Avg +0.06% | -0.39% | +0.79% | -0.17% | +1.03% | +0.41% | +0.27% | +0.18% | -1.00% | -0.49% | -0.32% | +0.05% | +0.37% |
| 10 Avg +0.08% | -0.59% | -0.06% | +0.41% | +0.19% | -0.34% | -0.84% | +0.59% | +0.97% | -0.17% | -0.29% | +1.17% | -0.11% |
| 11 Avg +0.19% | -0.65% | -0.45% | +1.09% | +0.47% | -0.41% | +0.08% | +0.33% | +1.07% | -0.35% | -0.02% | +0.08% | +1.01% |
| 12 Avg +0.33% | +0.80% | +1.37% | -0.41% | +0.13% | -1.13% | +0.04% | +0.80% | +1.03% | +0.75% | -0.14% | +0.13% | +0.62% |
| 13 Avg +0.14% | +0.15% | +0.28% | +1.53% | -0.61% | +0.51% | -0.28% | -0.07% | -0.43% | +0.33% | +0.53% | -0.13% | -0.12% |
| 14 Avg +0.25% | +0.02% | +0.24% | +0.62% | +1.05% | -0.51% | -0.42% | +0.67% | +0.04% | +0.49% | +0.10% | +0.59% | +0.15% |
| 15 Avg +0.20% | -0.37% | +1.40% | -1.01% | -0.65% | +0.32% | +0.39% | +0.96% | +0.19% | +0.37% | +0.41% | -0.31% | +0.68% |
| 16 Avg -0.03% | -0.12% | -0.27% | -1.73% | +0.68% | +1.41% | +0.28% | +0.38% | +0.29% | -1.05% | +0.28% | +0.46% | -1.01% |
| 17 Avg +0.04% | +0.47% | +0.15% | +0.29% | +0.27% | +0.10% | -0.52% | +0.42% | -1.19% | +0.46% | -0.02% | +0.23% | -0.19% |
| 18 Avg -0.20% | -0.64% | -0.54% | -1.17% | -0.04% | +1.53% | +0.06% | -0.17% | -0.08% | +0.94% | -1.05% | -0.41% | -0.81% |
| 19 Avg -0.03% | +0.33% | +0.18% | +1.13% | -0.09% | -0.68% | -0.55% | -0.03% | -0.38% | -0.06% | -0.22% | -0.34% | +0.38% |
| 20 Avg -0.05% | +0.07% | -0.67% | +0.34% | -0.18% | +0.37% | -0.16% | +0.70% | -0.47% | -0.71% | -0.19% | -0.29% | +0.55% |
| 21 Avg +0.08% | -0.53% | -0.82% | +0.39% | +0.05% | +1.00% | -1.07% | -0.18% | +0.76% | -0.51% | +0.58% | +0.96% | +0.33% |
| 22 Avg -0.18% | +0.24% | +0.29% | -1.82% | -0.07% | -0.70% | -0.69% | -0.19% | -0.06% | -0.18% | -0.10% | +0.85% | +0.25% |
| 23 Avg -0.03% | +0.25% | -0.36% | -0.68% | +0.45% | +0.65% | +0.41% | +0.56% | -0.17% | -0.68% | -0.97% | -0.03% | +0.19% |
| 24 Avg +0.15% | +0.24% | +0.10% | +0.80% | +0.24% | +0.91% | +0.78% | -0.79% | +0.12% | -0.34% | -0.44% | +0.20% | -0.08% |
| 25 Avg -0.03% | -0.50% | -0.80% | -0.46% | -0.52% | -0.15% | +0.41% | +0.35% | -0.04% | +0.29% | +0.23% | +0.83% | 0.00% |
| 26 Avg +0.22% | -0.23% | +0.09% | +1.47% | +0.19% | +0.40% | +0.79% | +0.40% | -0.39% | +0.26% | -0.61% | -0.02% | +0.32% |
| 27 Avg -0.14% | -1.32% | -0.85% | -0.56% | +0.12% | +1.34% | +0.12% | -0.11% | +0.32% | +0.36% | -0.32% | -0.70% | -0.15% |
| 28 Avg +0.12% | +0.99% | -0.26% | +0.42% | -0.66% | -0.29% | +0.06% | +0.32% | -0.17% | +1.60% | -0.59% | +0.34% | -0.27% |
| 29 Avg +0.25% | +1.39% | - | +0.19% | +0.72% | -0.04% | +0.79% | +0.34% | +0.14% | -0.33% | +0.02% | -0.60% | +0.09% |
| 30 Avg +0.03% | -0.81% | - | +1.47% | -1.25% | +0.49% | +0.14% | +1.59% | -0.27% | +0.70% | -0.64% | -0.53% | -0.58% |
| 31 Avg -0.34% | +0.05% | - | -0.21% | - | -1.09% | - | +0.16% | -0.43% | - | -0.70% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
