Check historical price trends and seasonality for Hawkins, Inc. (HWKN).
Hawkins, Inc. (HWKN) average YTD return over the past 10 years is +27.96%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.49%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 111.9600 | 2025-03-16 | 108.0000 | -3.9600 | -3.54 |
| 2024 | 2024-01-16 | 64.9100 | 2024-03-15 | 76.1300 | 11.2200 | 17.29 |
| 2020 | 2020-01-16 | 21.4450 | 2020-03-15 | 18.6700 | -2.7750 | -12.94 |
| 2019 | 2019-01-16 | 21.3550 | 2019-03-16 | 19.6950 | -1.6600 | -7.77 |
| 2018 | 2018-01-16 | 17.7000 | 2018-03-16 | 16.7250 | -0.9750 | -5.51 |
| Avg | 47.4740 | 47.8440 | 0.37 | -2.49 |
| Day \ Month | Jan Total -1.81% | Feb Total -0.51% | Mar Total +4.63% | Apr Total -0.15% | May Total +4.19% | Jun Total +5.27% | Jul Total +6.98% | Aug Total +4.65% | Sep Total +0.14% | Oct Total -5.38% | Nov Total +5.46% | Dec Total +4.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | -0.07% | +1.29% | -0.39% | -0.81% | +0.44% | -0.21% | +1.06% | +0.22% | -0.35% | +0.98% | +0.34% |
| 2 Avg +0.54% | +0.14% | -0.22% | +0.95% | -0.34% | +0.81% | +1.49% | +1.12% | +1.07% | +0.37% | +0.73% | -0.11% | +0.47% |
| 3 Avg +0.25% | -0.84% | +2.15% | +0.51% | -0.68% | +0.55% | +0.40% | +0.44% | +1.00% | -1.25% | -0.60% | +0.98% | +0.28% |
| 4 Avg -0.07% | -0.14% | -0.38% | -0.36% | -0.44% | +0.19% | +0.57% | 0.00% | +0.31% | -0.33% | -0.23% | -0.36% | +0.40% |
| 5 Avg -0.14% | -0.03% | -0.74% | +0.75% | -0.16% | -0.91% | +0.17% | -0.63% | -0.05% | -0.51% | +0.12% | +0.50% | -0.16% |
| 6 Avg +0.11% | +0.27% | -0.66% | -0.78% | +1.08% | 0.00% | +0.89% | -0.76% | +0.40% | -0.16% | +0.01% | +0.49% | +0.56% |
| 7 Avg -0.10% | -0.37% | -1.40% | +0.39% | -0.93% | -0.49% | +0.87% | +0.23% | +0.25% | +0.03% | -0.60% | +0.13% | +0.71% |
| 8 Avg +0.28% | +0.32% | +1.00% | -0.03% | +0.21% | +0.74% | +0.32% | -0.43% | +0.76% | +0.08% | -0.01% | +0.33% | +0.07% |
| 9 Avg +0.06% | -0.39% | +0.79% | -0.17% | +1.03% | +0.41% | +0.27% | +0.18% | -1.00% | -0.49% | -0.32% | +0.05% | +0.37% |
| 10 Avg +0.08% | -0.59% | -0.06% | +0.41% | +0.19% | -0.34% | -0.84% | +0.59% | +0.97% | -0.17% | -0.29% | +1.17% | -0.11% |
| 11 Avg +0.19% | -0.65% | -0.45% | +1.09% | +0.47% | -0.41% | +0.08% | +0.33% | +1.07% | -0.35% | -0.02% | +0.08% | +1.01% |
| 12 Avg +0.33% | +0.80% | +1.37% | -0.41% | +0.13% | -1.13% | +0.04% | +0.80% | +1.03% | +0.75% | -0.14% | +0.13% | +0.62% |
| 13 Avg +0.14% | +0.15% | +0.28% | +1.53% | -0.61% | +0.51% | -0.28% | -0.07% | -0.43% | +0.33% | +0.53% | -0.13% | -0.12% |
| 14 Avg +0.25% | +0.02% | +0.24% | +0.62% | +1.05% | -0.51% | -0.42% | +0.67% | +0.04% | +0.49% | +0.10% | +0.59% | +0.15% |
| 15 Avg +0.20% | -0.37% | +1.40% | -1.01% | -0.65% | +0.32% | +0.39% | +0.96% | +0.19% | +0.37% | +0.41% | -0.31% | +0.68% |
| 16 Avg -0.03% | -0.12% | -0.27% | -1.73% | +0.68% | +1.41% | +0.28% | +0.38% | +0.29% | -1.05% | +0.28% | +0.46% | -1.01% |
| 17 Avg +0.04% | +0.47% | +0.15% | +0.29% | +0.27% | +0.10% | -0.52% | +0.42% | -1.19% | +0.46% | -0.02% | +0.23% | -0.19% |
| 18 Avg -0.20% | -0.64% | -0.54% | -1.17% | -0.04% | +1.53% | +0.06% | -0.17% | -0.08% | +0.94% | -1.05% | -0.41% | -0.81% |
| 19 Avg -0.03% | +0.33% | +0.18% | +1.13% | -0.09% | -0.68% | -0.55% | -0.03% | -0.38% | -0.06% | -0.22% | -0.34% | +0.38% |
| 20 Avg -0.05% | +0.07% | -0.67% | +0.34% | -0.18% | +0.37% | -0.16% | +0.70% | -0.47% | -0.71% | -0.19% | -0.29% | +0.55% |
| 21 Avg +0.08% | -0.53% | -0.82% | +0.39% | +0.05% | +1.00% | -1.07% | -0.18% | +0.76% | -0.51% | +0.58% | +0.96% | +0.33% |
| 22 Avg -0.18% | +0.24% | +0.29% | -1.82% | -0.07% | -0.70% | -0.69% | -0.19% | -0.06% | -0.18% | -0.10% | +0.85% | +0.25% |
| 23 Avg -0.03% | +0.25% | -0.36% | -0.68% | +0.45% | +0.65% | +0.41% | +0.56% | -0.17% | -0.68% | -0.97% | -0.03% | +0.19% |
| 24 Avg +0.15% | +0.24% | +0.10% | +0.80% | +0.24% | +0.91% | +0.78% | -0.79% | +0.12% | -0.34% | -0.44% | +0.20% | -0.08% |
| 25 Avg -0.03% | -0.50% | -0.80% | -0.46% | -0.52% | -0.15% | +0.41% | +0.35% | -0.04% | +0.29% | +0.23% | +0.83% | 0.00% |
| 26 Avg +0.22% | -0.23% | +0.09% | +1.47% | +0.19% | +0.40% | +0.79% | +0.40% | -0.39% | +0.26% | -0.61% | -0.02% | +0.32% |
| 27 Avg -0.14% | -1.32% | -0.85% | -0.56% | +0.12% | +1.34% | +0.12% | -0.11% | +0.32% | +0.36% | -0.32% | -0.70% | -0.15% |
| 28 Avg +0.12% | +0.99% | -0.26% | +0.42% | -0.66% | -0.29% | +0.06% | +0.32% | -0.17% | +1.60% | -0.59% | +0.34% | -0.27% |
| 29 Avg +0.25% | +1.39% | - | +0.19% | +0.72% | -0.04% | +0.79% | +0.34% | +0.14% | -0.33% | +0.02% | -0.60% | +0.09% |
| 30 Avg +0.03% | -0.81% | - | +1.47% | -1.25% | +0.49% | +0.14% | +1.59% | -0.27% | +0.70% | -0.64% | -0.53% | -0.58% |
| 31 Avg -0.34% | +0.05% | - | -0.21% | - | -1.09% | - | +0.16% | -0.43% | - | -0.70% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
