Check historical price trends and seasonality for Heartland Express, Inc. (HTLD).
Heartland Express, Inc. (HTLD) average YTD return over the past 10 years is -5.01%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -3.00%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 9.5300 | 2025-03-23 | 9.2800 | -0.2500 | -2.62 |
| 2023 | 2023-03-17 | 15.7600 | 2023-03-23 | 15.2800 | -0.4800 | -3.05 |
| 2022 | 2022-03-17 | 14.8300 | 2022-03-23 | 14.4300 | -0.4000 | -2.70 |
| 2021 | 2021-03-17 | 19.0000 | 2021-03-23 | 18.6100 | -0.3900 | -2.05 |
| 2020 | 2020-03-17 | 17.9300 | 2020-03-23 | 16.5900 | -1.3400 | -7.47 |
| 2017 | 2017-03-17 | 20.4300 | 2017-03-23 | 19.9800 | -0.4500 | -2.20 |
| 2016 | 2016-03-17 | 19.1200 | 2016-03-23 | 18.9400 | -0.1800 | -0.94 |
| Avg | 16.6571 | 16.1586 | -0.50 | -3.00 |
| Day \ Month | Jan Total -0.73% | Feb Total -2.83% | Mar Total -2.32% | Apr Total -4.59% | May Total +4.58% | Jun Total +0.01% | Jul Total +2.91% | Aug Total +1.28% | Sep Total -1.22% | Oct Total -5.74% | Nov Total +8.11% | Dec Total -1.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.55% | +0.12% | -1.45% | +0.27% | +0.13% | +0.67% | -1.12% | +0.30% | -0.57% | +0.45% | +0.64% |
| 2 Avg -0.04% | -0.42% | -0.60% | +0.13% | -0.22% | +0.92% | +0.18% | +0.13% | -0.35% | -0.44% | -0.10% | +0.28% | +0.04% |
| 3 Avg +0.04% | -0.13% | -0.40% | +0.16% | -0.45% | +0.61% | +0.83% | +0.24% | -0.11% | -0.20% | +0.16% | -0.26% | +0.03% |
| 4 Avg -0.01% | +0.16% | +0.94% | -0.12% | -0.66% | +0.03% | -0.36% | 0.00% | +0.54% | +0.21% | -0.43% | -0.14% | -0.29% |
| 5 Avg -0.17% | -0.16% | -0.01% | -0.31% | -0.50% | -0.23% | -0.26% | -0.22% | -0.05% | +0.23% | -0.16% | +0.31% | -0.72% |
| 6 Avg +0.15% | -0.06% | -0.09% | +0.13% | +0.05% | +0.01% | +0.26% | +0.02% | +0.34% | -0.64% | +0.16% | +1.06% | +0.51% |
| 7 Avg +0.02% | -0.39% | -0.15% | -0.31% | -0.34% | -0.29% | +0.43% | +0.17% | -0.42% | +0.41% | -0.28% | +1.00% | +0.35% |
| 8 Avg +0.18% | +0.41% | -0.23% | -0.58% | +0.18% | +1.36% | -0.38% | +0.49% | -0.15% | +0.23% | +0.35% | +0.57% | -0.09% |
| 9 Avg -0.03% | -0.04% | +0.43% | -0.27% | +0.68% | +0.35% | -0.09% | -0.31% | -0.47% | +0.07% | -0.36% | +0.03% | -0.41% |
| 10 Avg +0.15% | -0.35% | -0.32% | +0.07% | +0.39% | +0.41% | +0.34% | -0.13% | +0.35% | -0.12% | -0.35% | +1.42% | +0.11% |
| 11 Avg -0.02% | +0.15% | -0.20% | -0.28% | -0.11% | -0.65% | -0.31% | -0.15% | +0.57% | +0.04% | -0.12% | +0.70% | +0.14% |
| 12 Avg +0.15% | -0.24% | +0.42% | -0.70% | -0.22% | +0.13% | +0.21% | +0.91% | +0.56% | +0.36% | +0.10% | +0.10% | +0.10% |
| 13 Avg -0.03% | +0.22% | +0.69% | +0.26% | -0.35% | -0.27% | -0.44% | -0.11% | +0.71% | -0.26% | -0.29% | -0.27% | -0.24% |
| 14 Avg -0.04% | +0.37% | -0.70% | +0.14% | +0.01% | +0.21% | -0.45% | -0.11% | -0.26% | -0.19% | +0.28% | +0.58% | -0.28% |
| 15 Avg +0.09% | +0.26% | +0.22% | -0.34% | -0.52% | +0.23% | +0.85% | -0.24% | -0.15% | +0.36% | +0.25% | +0.29% | -0.13% |
| 16 Avg +0.02% | +0.24% | -0.15% | -0.11% | +0.20% | -0.25% | -0.03% | -0.16% | +0.48% | -0.51% | +1.23% | +0.16% | -0.86% |
| 17 Avg -0.05% | -0.43% | -0.06% | +1.27% | +0.21% | +0.38% | -0.81% | +0.31% | -0.21% | -0.47% | -0.42% | -0.14% | -0.28% |
| 18 Avg -0.03% | +0.58% | +0.15% | -0.31% | +0.22% | +0.02% | -0.31% | +0.27% | -0.48% | -0.29% | +0.68% | -0.37% | -0.52% |
| 19 Avg +0.06% | +0.06% | -0.34% | -0.01% | +0.52% | +0.20% | -0.24% | +0.96% | +0.57% | +0.02% | -0.82% | -0.08% | -0.12% |
| 20 Avg -0.20% | +0.10% | -0.53% | -0.76% | -0.65% | +0.33% | -0.04% | +0.25% | +0.25% | -0.36% | +0.24% | -0.56% | -0.67% |
| 21 Avg +0.07% | +0.20% | -0.31% | -0.10% | +0.23% | -0.23% | -0.55% | +0.29% | +0.26% | -0.47% | +0.31% | +0.73% | +0.42% |
| 22 Avg -0.05% | +0.56% | -0.21% | -1.02% | +0.22% | +0.25% | -0.20% | -0.33% | +0.34% | -0.39% | -0.40% | +0.20% | +0.34% |
| 23 Avg -0.16% | -0.08% | -0.14% | -1.01% | +0.08% | -0.61% | +0.21% | +0.39% | +0.14% | -0.06% | -0.70% | -0.06% | -0.10% |
| 24 Avg +0.06% | -0.38% | -0.86% | +1.12% | +0.37% | +0.83% | -0.07% | -0.60% | -0.41% | +0.16% | -0.10% | +0.52% | +0.18% |
| 25 Avg -0.02% | -0.16% | -0.30% | -0.37% | -0.85% | +0.28% | -0.18% | +0.53% | +0.12% | -0.14% | +0.23% | +0.63% | 0.00% |
| 26 Avg +0.19% | -0.13% | -0.04% | +0.89% | +0.18% | +0.33% | +0.63% | +0.33% | -0.03% | -0.16% | -0.56% | +0.35% | +0.53% |
| 27 Avg -0.07% | -0.63% | -0.06% | -0.38% | +0.62% | +0.67% | +0.19% | -0.42% | +0.19% | +0.47% | -1.66% | -0.09% | +0.20% |
| 28 Avg -0.02% | -0.50% | -0.52% | +0.14% | -0.39% | -0.16% | +0.08% | +0.64% | +0.12% | +0.63% | -0.07% | +0.29% | -0.52% |
| 29 Avg -0.06% | +0.30% | - | +0.24% | -0.74% | -0.54% | +0.15% | -0.26% | +0.54% | +0.30% | -0.91% | +0.15% | +0.12% |
| 30 Avg -0.12% | -0.06% | - | +0.13% | -1.32% | +0.37% | +0.23% | +0.03% | +0.25% | -0.32% | -0.50% | +0.27% | -0.43% |
| 31 Avg -0.43% | -0.18% | - | -0.14% | - | -0.39% | - | -0.69% | -0.83% | - | -0.92% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
