Check historical price trends and seasonality for Host Hotels & Resorts (HST).
Host Hotels & Resorts (HST) average YTD return over the past 10 years is +2.60%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.50%.
2 wins 5 losses with a win rate of 28.57%.
1) Overview:
The stock tends to experience a bullish phase from mid-February, peaking around February 22 with an average gain of +3.4%. A significant bearish trend typically follows, starting in March and extending through October, with a pronounced low on October 9, showing an average loss of -5.1%. The stock then recovers, entering a bullish period from November through the end of December, with notable gains on December 26 (+4.1%) and December 31 (+2.5%).
2) Buy-the-dip points:
Based on the data, potential buying opportunities arise during the extended pullback from March to October. The most significant dip tends to occur around October 9, with an average decline of -5.1%, representing a prime entry point. Another pullback period appears in May, specifically around May 12 and May 20, with average losses of -2.0%, offering another chance to buy at a discount before the stock potentially rebounds in June.
3) Summary:
An effective investment strategy could involve capitalizing on the seasonal weakness in the stock between March and October, particularly around October 9. Consider accumulating shares during this period to benefit from the subsequent bullish trend that typically emerges from November into December. Be mindful of the smaller pullback in May, which could present an earlier, albeit less pronounced, buying opportunity.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 16.1400 | 2025-05-01 | 14.5300 | -1.6100 | -9.98 |
| 2023 | 2023-03-03 | 17.0700 | 2023-05-01 | 16.1800 | -0.8900 | -5.21 |
| 2022 | 2022-03-03 | 17.5900 | 2022-05-01 | 20.3500 | 2.7600 | 15.69 |
| 2021 | 2021-03-03 | 16.2300 | 2021-05-01 | 18.1600 | 1.9300 | 11.89 |
| 2020 | 2020-03-03 | 14.1700 | 2020-05-01 | 11.4400 | -2.7300 | -19.27 |
| 2017 | 2017-03-03 | 18.3800 | 2017-05-01 | 18.0500 | -0.3300 | -1.80 |
| 2016 | 2016-03-03 | 16.1100 | 2016-05-01 | 15.8200 | -0.2900 | -1.80 |
| Avg | 16.5271 | 16.3614 | -0.17 | -1.50 |
| Day \ Month | Jan Total -0.91% | Feb Total +1.62% | Mar Total -1.60% | Apr Total +1.51% | May Total +0.39% | Jun Total -2.44% | Jul Total +2.36% | Aug Total -0.12% | Sep Total -1.96% | Oct Total -0.23% | Nov Total +8.04% | Dec Total +0.63% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.15% | +0.12% | -0.48% | -0.26% | +0.96% | +0.50% | -0.24% | -0.39% | +0.34% | +0.65% | +0.12% |
| 2 Avg -0.05% | -0.36% | -0.03% | +0.56% | -0.86% | +0.09% | +1.02% | +0.14% | -1.03% | -0.04% | -0.30% | +0.02% | +0.24% |
| 3 Avg -0.16% | +0.14% | +0.14% | -0.55% | -1.61% | +0.19% | +0.21% | +0.84% | -1.37% | -0.20% | -0.22% | +0.26% | +0.28% |
| 4 Avg +0.23% | +0.32% | +0.93% | -0.12% | -0.56% | +0.33% | +0.32% | 0.00% | +0.40% | +0.35% | +0.37% | +0.28% | +0.15% |
| 5 Avg -0.13% | -0.87% | -0.31% | -0.95% | -0.29% | -0.02% | +0.41% | -0.38% | +0.19% | -0.20% | +0.07% | +0.91% | -0.17% |
| 6 Avg +0.17% | +0.10% | -0.12% | +0.11% | +1.22% | -0.39% | +0.70% | -0.31% | +0.36% | -0.12% | -0.33% | +0.12% | +0.64% |
| 7 Avg +0.19% | +0.01% | +0.14% | -0.09% | -0.24% | +0.70% | +0.31% | +0.10% | +0.49% | +0.33% | -0.08% | +0.59% | +0.02% |
| 8 Avg +0.21% | +0.81% | -0.24% | +0.62% | +0.45% | -0.65% | +0.76% | +0.22% | -0.10% | -0.17% | +0.05% | +0.30% | +0.43% |
| 9 Avg +0.14% | -0.34% | +0.30% | -1.24% | +1.40% | -0.16% | -0.79% | -0.14% | -0.29% | +0.28% | -0.48% | +2.72% | +0.37% |
| 10 Avg +0.09% | +0.11% | +0.10% | +0.19% | -0.52% | +0.31% | -1.11% | +0.94% | +0.54% | -0.08% | +0.12% | +0.70% | -0.25% |
| 11 Avg -0.24% | +0.74% | +0.03% | -0.65% | +0.73% | -1.88% | -1.22% | -0.18% | -0.14% | -0.07% | -0.06% | -0.22% | +0.01% |
| 12 Avg +0.01% | -0.37% | +0.64% | -1.08% | +0.40% | -0.33% | +0.35% | +0.35% | -0.13% | +0.36% | +0.34% | -0.62% | +0.25% |
| 13 Avg -0.10% | -0.38% | +0.19% | +0.28% | +0.62% | -0.18% | -1.32% | -0.64% | -0.15% | +0.16% | -0.16% | +0.65% | -0.27% |
| 14 Avg +0.18% | +0.28% | +0.25% | +0.48% | +0.14% | +1.04% | -0.33% | -0.36% | -0.35% | +1.13% | -0.19% | +0.45% | -0.44% |
| 15 Avg +0.19% | -0.69% | +0.69% | +0.57% | -0.46% | +0.08% | +0.22% | +1.08% | -0.10% | +0.11% | +0.43% | +0.19% | +0.12% |
| 16 Avg -0.09% | 0.00% | +0.55% | -1.04% | -0.52% | +0.35% | +0.23% | -0.51% | +0.33% | -0.23% | +0.04% | +0.01% | -0.27% |
| 17 Avg -0.01% | +0.45% | -0.22% | +0.79% | +0.51% | +0.02% | -0.35% | -0.12% | -0.98% | -0.48% | +0.45% | -0.26% | +0.03% |
| 18 Avg +0.02% | -0.45% | +0.74% | -0.82% | -0.12% | +1.41% | -0.36% | +0.09% | +0.10% | -0.35% | +0.17% | +0.18% | -0.30% |
| 19 Avg -0.08% | -0.21% | +0.14% | +0.90% | +0.48% | -1.00% | -0.37% | +0.21% | -0.14% | +0.08% | -0.66% | -0.17% | -0.26% |
| 20 Avg -0.19% | +0.47% | +0.50% | +0.41% | -1.19% | -0.83% | +0.02% | -0.56% | -0.07% | 0.00% | -0.33% | -0.40% | -0.32% |
| 21 Avg +0.10% | +0.10% | +0.25% | -0.59% | 0.00% | +0.02% | +0.32% | +0.76% | +0.07% | -1.43% | +0.82% | +0.50% | +0.33% |
| 22 Avg -0.03% | -0.05% | +0.08% | -1.20% | -0.02% | -0.03% | -0.92% | -0.08% | +0.78% | -0.24% | +0.42% | +0.71% | +0.22% |
| 23 Avg -0.04% | +0.14% | -0.58% | -1.08% | +0.56% | -0.07% | -0.15% | +0.23% | -0.11% | -0.09% | -0.09% | +0.39% | +0.42% |
| 24 Avg +0.00% | -0.39% | -0.36% | +1.09% | +0.52% | +0.28% | -0.86% | -1.02% | +0.79% | -0.21% | +0.15% | +0.10% | -0.07% |
| 25 Avg +0.10% | -0.15% | -0.94% | +0.76% | -0.23% | +0.47% | -0.48% | +0.51% | +0.42% | +0.49% | -0.22% | +0.56% | 0.00% |
| 26 Avg -0.01% | +0.17% | -0.54% | +0.67% | +0.16% | +1.44% | +0.11% | -0.31% | -0.98% | -0.45% | -0.75% | -0.38% | +0.80% |
| 27 Avg +0.12% | -0.38% | -0.19% | -1.01% | +1.44% | +1.09% | -0.30% | +0.18% | +0.84% | +0.30% | -0.40% | +0.04% | -0.15% |
| 28 Avg +0.06% | +0.50% | -0.37% | +0.23% | -0.14% | -0.67% | -0.21% | +0.78% | +0.64% | +0.81% | -0.26% | -0.13% | -0.51% |
| 29 Avg +0.16% | -0.29% | - | +0.67% | +0.65% | -0.42% | +0.65% | +0.81% | +0.60% | -1.05% | +0.07% | +0.36% | -0.33% |
| 30 Avg -0.16% | -0.48% | - | +0.59% | -0.55% | -0.17% | -0.25% | -0.37% | +0.17% | -0.56% | +0.23% | -0.46% | +0.13% |
| 31 Avg -0.26% | +0.17% | - | -0.23% | - | -0.36% | - | -0.42% | -0.65% | - | +0.23% | - | -0.57% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
