Check historical price trends and seasonality for H&R Block (HRB).
H&R Block (HRB) average YTD return over the past 10 years is +6.76%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +0.30%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 55.3100 | 2025-02-06 | 54.2000 | -1.1100 | -2.01 |
| 2024 | 2024-01-31 | 46.8400 | 2024-02-06 | 47.3400 | 0.5000 | 1.07 |
| 2023 | 2023-01-31 | 38.9800 | 2023-02-06 | 39.3700 | 0.3900 | 1.00 |
| 2022 | 2022-01-31 | 22.8600 | 2022-02-06 | 23.9600 | 1.1000 | 4.81 |
| 2020 | 2020-01-31 | 23.2000 | 2020-02-06 | 23.2200 | 0.0200 | 0.09 |
| 2019 | 2019-01-31 | 23.5900 | 2019-02-06 | 24.0100 | 0.4200 | 1.78 |
| 2018 | 2018-01-31 | 26.5400 | 2018-02-06 | 25.1700 | -1.3700 | -5.16 |
| 2017 | 2017-01-31 | 21.4600 | 2017-02-06 | 21.6300 | 0.1700 | 0.79 |
| Avg | 32.3475 | 32.3625 | 0.02 | 0.30 |
| Day \ Month | Jan Total +0.43% | Feb Total +0.18% | Mar Total -2.41% | Apr Total +2.77% | May Total +4.37% | Jun Total +1.10% | Jul Total +3.83% | Aug Total +1.20% | Sep Total +1.22% | Oct Total -1.43% | Nov Total +1.63% | Dec Total -4.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.69% | -0.19% | -0.26% | -0.24% | +0.73% | +0.65% | -0.27% | +0.32% | +0.46% | -0.24% | -0.43% |
| 2 Avg -0.10% | +0.47% | +0.15% | +0.34% | -0.72% | -0.43% | +0.57% | +0.21% | -0.20% | 0.00% | -0.33% | -0.83% | -0.39% |
| 3 Avg +0.01% | -0.67% | -0.08% | -0.31% | -0.27% | -0.31% | +0.89% | +0.55% | +0.12% | +0.19% | -0.94% | +1.13% | -0.13% |
| 4 Avg +0.04% | +0.66% | -0.24% | -1.10% | -0.54% | +0.85% | +0.83% | 0.00% | -0.18% | +0.20% | -0.19% | +0.27% | -0.13% |
| 5 Avg -0.11% | -0.15% | +0.56% | -0.13% | +0.04% | -0.66% | +0.32% | -0.84% | -0.33% | -0.62% | -0.18% | +0.84% | -0.23% |
| 6 Avg +0.30% | +0.39% | +0.44% | -0.61% | +1.55% | +0.11% | +0.05% | +0.53% | +0.69% | -0.49% | -0.86% | +0.31% | +1.46% |
| 7 Avg 0.00% | -0.41% | -0.51% | +1.31% | -0.25% | +0.31% | -0.03% | -0.34% | +0.72% | +0.04% | -0.06% | 0.00% | -0.80% |
| 8 Avg +0.20% | -0.09% | -0.54% | +1.59% | +0.65% | -0.44% | +0.29% | +0.04% | +0.82% | +1.07% | +0.49% | -0.38% | -1.05% |
| 9 Avg -0.09% | -0.31% | -0.17% | -0.37% | +0.41% | +0.06% | -0.42% | -0.37% | +0.18% | -0.72% | +0.38% | +0.71% | -0.43% |
| 10 Avg +0.46% | -0.40% | +0.01% | +1.12% | +0.30% | +0.98% | +0.77% | +0.79% | +1.71% | -0.84% | +0.62% | +0.35% | +0.08% |
| 11 Avg +0.13% | +0.73% | -0.33% | -1.52% | +0.55% | +1.63% | -0.31% | -0.07% | -0.12% | +0.56% | -0.22% | +0.31% | +0.38% |
| 12 Avg -0.08% | -0.15% | +0.48% | -2.41% | +0.46% | +0.49% | +1.01% | +0.20% | -0.70% | -0.06% | +0.08% | -1.10% | +0.68% |
| 13 Avg -0.20% | +0.15% | +0.69% | +0.79% | -0.35% | +0.38% | -2.16% | 0.00% | -0.29% | -0.61% | -0.35% | 0.00% | -0.62% |
| 14 Avg +0.17% | -0.12% | +0.49% | +0.20% | -0.24% | +0.40% | +0.72% | -0.47% | +0.25% | +0.20% | +0.16% | +0.54% | -0.10% |
| 15 Avg +0.15% | +0.37% | +0.13% | -0.17% | -0.60% | +0.19% | +0.04% | +1.47% | +0.48% | -0.29% | -0.04% | +0.12% | +0.13% |
| 16 Avg +0.18% | +0.19% | +0.34% | -0.84% | +0.92% | -0.54% | -1.02% | +0.21% | +2.50% | +0.34% | +0.75% | -0.51% | -0.16% |
| 17 Avg +0.17% | -0.14% | -0.22% | +1.35% | +0.55% | +0.40% | -1.08% | -0.13% | +0.10% | +0.12% | +0.47% | +1.11% | -0.52% |
| 18 Avg -0.09% | +0.26% | 0.00% | -1.19% | +0.40% | +0.24% | +0.41% | -0.07% | -0.43% | -0.51% | -0.43% | +0.50% | -0.31% |
| 19 Avg -0.09% | -0.43% | +0.02% | +0.11% | +0.09% | -0.02% | +0.08% | +0.31% | +0.11% | +0.33% | +0.12% | -1.15% | -0.60% |
| 20 Avg -0.19% | +0.10% | -0.35% | -1.12% | -0.40% | +0.35% | -0.59% | 0.00% | -0.14% | +0.18% | +0.10% | -0.27% | -0.12% |
| 21 Avg +0.01% | -0.25% | -0.46% | -0.40% | -0.45% | +1.03% | +0.56% | -0.34% | -0.05% | +0.37% | +0.57% | +0.02% | -0.49% |
| 22 Avg +0.02% | -0.26% | +0.27% | -1.13% | 0.00% | -0.52% | -0.24% | +0.53% | -0.04% | +0.39% | +0.50% | +1.11% | -0.33% |
| 23 Avg +0.05% | +0.71% | +0.09% | -1.31% | +0.16% | -0.40% | +0.36% | +0.25% | -0.21% | +0.25% | +0.18% | +0.28% | +0.24% |
| 24 Avg +0.00% | +0.16% | -0.20% | +0.53% | +0.31% | +0.32% | -0.94% | 0.00% | +0.28% | -0.13% | -0.10% | 0.00% | -0.20% |
| 25 Avg +0.05% | -0.16% | -0.51% | +0.71% | +0.83% | +0.15% | -0.51% | +0.20% | -0.20% | +0.06% | -0.29% | +0.28% | 0.00% |
| 26 Avg +0.20% | +1.17% | -0.15% | +2.15% | -0.38% | +0.66% | -0.47% | +0.28% | -0.71% | -0.26% | -0.29% | -0.18% | +0.62% |
| 27 Avg -0.02% | -0.26% | -0.20% | -0.30% | -0.86% | +0.56% | +0.35% | +0.15% | +0.79% | +0.51% | -1.00% | -0.02% | -0.01% |
| 28 Avg -0.12% | -0.18% | -0.24% | +0.18% | +1.16% | -1.06% | -0.42% | +0.03% | -0.36% | +0.83% | -0.60% | -0.72% | -0.08% |
| 29 Avg +0.02% | +0.29% | - | +0.24% | +0.02% | -0.04% | +0.87% | +0.30% | -0.96% | -0.33% | +0.35% | -0.17% | -0.36% |
| 30 Avg -0.25% | -0.45% | - | -0.30% | -0.32% | +0.09% | +0.42% | +0.09% | -1.02% | +0.10% | -0.13% | -0.67% | -0.55% |
| 31 Avg -0.36% | -0.81% | - | +0.36% | - | -0.18% | - | -0.31% | -1.35% | - | -0.65% | - | +0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
