Check historical price trends and seasonality for Healthcare Realty Trust (HR).
Healthcare Realty Trust (HR) average YTD return over the past 10 years is -3.68%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.12%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 16.4800 | 2025-03-16 | 16.6400 | 0.1600 | 0.97 |
| 2024 | 2024-01-16 | 17.4300 | 2024-03-15 | 13.1600 | -4.2700 | -24.50 |
| 2020 | 2020-01-16 | 34.5200 | 2020-03-15 | 34.0000 | -0.5200 | -1.51 |
| 2019 | 2019-01-16 | 30.1800 | 2019-03-16 | 32.0600 | 1.8800 | 6.23 |
| 2018 | 2018-01-16 | 29.8100 | 2018-03-16 | 27.7800 | -2.0300 | -6.81 |
| Avg | 25.6840 | 24.7280 | -0.96 | -5.12 |
| Day \ Month | Jan Total +2.02% | Feb Total -5.74% | Mar Total +1.23% | Apr Total +0.30% | May Total +1.73% | Jun Total +1.83% | Jul Total +1.59% | Aug Total -0.62% | Sep Total -2.84% | Oct Total -1.91% | Nov Total +1.96% | Dec Total -1.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | -0.06% | +0.95% | -0.13% | -0.23% | +0.52% | +0.52% | +0.69% | +0.10% | +0.14% | -0.11% | -0.20% |
| 2 Avg -0.03% | -0.71% | +0.06% | +0.90% | -0.55% | -0.17% | +0.22% | +0.14% | -0.33% | +0.31% | -0.46% | -0.15% | +0.36% |
| 3 Avg +0.18% | +0.24% | -0.20% | -0.10% | -0.11% | +1.54% | -0.13% | +0.71% | -0.05% | +0.37% | -0.19% | +0.19% | -0.12% |
| 4 Avg -0.01% | +0.05% | +0.10% | +0.28% | -0.28% | +0.14% | -0.14% | 0.00% | +0.02% | -0.11% | +0.07% | -0.21% | 0.00% |
| 5 Avg -0.10% | +0.07% | -0.65% | +0.22% | -0.24% | -0.09% | +0.07% | -0.09% | -0.21% | +0.09% | -0.59% | +0.73% | -0.48% |
| 6 Avg +0.14% | +0.46% | +0.11% | -0.37% | +1.05% | +0.53% | +0.46% | -0.65% | +0.55% | +0.12% | -0.85% | +0.15% | +0.10% |
| 7 Avg -0.04% | -0.50% | -0.37% | -0.55% | +0.01% | +0.45% | +0.84% | -0.39% | +0.22% | -0.30% | -0.27% | -0.17% | +0.49% |
| 8 Avg +0.05% | +0.57% | -0.48% | +0.32% | +0.47% | +0.19% | +0.08% | -0.17% | -0.76% | -0.12% | +0.15% | +0.12% | +0.21% |
| 9 Avg -0.14% | -0.28% | -0.07% | -0.87% | +1.35% | -0.04% | -0.02% | -0.10% | -0.05% | -0.17% | -0.13% | -1.11% | -0.15% |
| 10 Avg -0.05% | -0.20% | 0.00% | -0.22% | -0.44% | 0.00% | -0.13% | +0.11% | -0.43% | -0.26% | +0.26% | +1.04% | -0.40% |
| 11 Avg -0.20% | +0.07% | 0.00% | -0.43% | +0.40% | -0.69% | -0.74% | +0.09% | -0.39% | -0.04% | -0.25% | +0.12% | -0.51% |
| 12 Avg -0.14% | +0.17% | +0.11% | -0.54% | -0.27% | -1.12% | +0.86% | +0.09% | -0.08% | +0.43% | -0.02% | -0.49% | -0.76% |
| 13 Avg +0.05% | +0.43% | -0.01% | +0.83% | -0.32% | +0.41% | -0.66% | -0.36% | -0.02% | -0.83% | +0.42% | -0.11% | +0.84% |
| 14 Avg -0.07% | -0.19% | -0.16% | -0.31% | +0.10% | -0.08% | +0.21% | -0.11% | -0.64% | +0.34% | +0.11% | +0.19% | -0.31% |
| 15 Avg +0.23% | +0.38% | +0.65% | +0.93% | -0.59% | +0.05% | +0.46% | -0.02% | +0.15% | -0.29% | +0.47% | +0.07% | +0.44% |
| 16 Avg -0.08% | +0.40% | -0.45% | -1.21% | -0.41% | -0.20% | +0.79% | +0.13% | -0.44% | -0.01% | +0.58% | +0.03% | -0.21% |
| 17 Avg +0.02% | +0.05% | -0.27% | +0.91% | +0.43% | -0.30% | -0.52% | +0.24% | +0.23% | -0.29% | +0.52% | -0.43% | -0.32% |
| 18 Avg -0.17% | -0.32% | +0.30% | -1.22% | +0.08% | +0.50% | -0.32% | -0.17% | -0.27% | -0.53% | +0.13% | -0.05% | -0.14% |
| 19 Avg -0.19% | +0.15% | -0.41% | -0.39% | +0.17% | -0.23% | -0.09% | +0.19% | -0.06% | -0.22% | -0.86% | +0.03% | -0.53% |
| 20 Avg -0.12% | +0.33% | -0.46% | -1.09% | -0.21% | -0.03% | +0.08% | +0.02% | +0.25% | -0.15% | +0.19% | +0.05% | -0.48% |
| 21 Avg -0.13% | +0.59% | -0.41% | -0.29% | -0.60% | -0.19% | -0.41% | +0.31% | +0.47% | -0.66% | -0.28% | +0.10% | -0.24% |
| 22 Avg +0.01% | +0.08% | -0.11% | -0.15% | -0.01% | +0.11% | -0.12% | +0.50% | -0.22% | +0.15% | +0.08% | -0.10% | -0.09% |
| 23 Avg +0.07% | +0.64% | +0.14% | -0.21% | -0.15% | +0.30% | -0.02% | +0.37% | -0.11% | -0.15% | +0.19% | -0.12% | 0.00% |
| 24 Avg +0.16% | -0.02% | -0.06% | +1.41% | +0.09% | +0.27% | +0.22% | -0.18% | +0.14% | -0.34% | +0.35% | +0.36% | -0.34% |
| 25 Avg -0.04% | +0.04% | -0.58% | -0.07% | -0.36% | -0.29% | +0.06% | -0.10% | +0.08% | +0.21% | -0.03% | +0.55% | 0.00% |
| 26 Avg +0.06% | -0.21% | -0.65% | +1.27% | +0.30% | +0.15% | -0.29% | +0.31% | -0.37% | -0.62% | -0.45% | +0.69% | +0.55% |
| 27 Avg -0.02% | -0.51% | -0.72% | +0.61% | +0.21% | -0.11% | +0.67% | -0.10% | +0.40% | -0.85% | -0.42% | +0.06% | +0.48% |
| 28 Avg +0.08% | +0.11% | -1.09% | +0.54% | +0.39% | -0.11% | +0.11% | 0.00% | +0.04% | +1.12% | -0.35% | +0.30% | -0.06% |
| 29 Avg +0.11% | +0.01% | - | +0.52% | -0.11% | -0.25% | -0.38% | +0.68% | +0.33% | -0.24% | +0.22% | +0.18% | +0.26% |
| 30 Avg +0.02% | -0.38% | - | -0.38% | +0.04% | +0.71% | +0.15% | -0.15% | +0.16% | +0.07% | -0.15% | +0.06% | +0.12% |
| 31 Avg +0.08% | +0.50% | - | -0.06% | - | +0.51% | - | -0.25% | +0.11% | - | -0.49% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
