Check historical price trends and seasonality for Hudson Pacific Properties (HPP).
Hudson Pacific Properties (HPP) average YTD return over the past 10 years is -17.82%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.13%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.5100 | 2025-03-16 | 19.2500 | -1.2600 | -6.14 |
| 2024 | 2024-01-16 | 60.2700 | 2024-03-15 | 44.6600 | -15.6100 | -25.90 |
| 2020 | 2020-01-16 | 256.6200 | 2020-03-15 | 188.3000 | -68.3200 | -26.62 |
| 2019 | 2019-01-16 | 211.1900 | 2019-03-16 | 238.6300 | 27.4400 | 12.99 |
| 2018 | 2018-01-16 | 228.8300 | 2018-03-16 | 228.9000 | 0.0700 | 0.03 |
| Avg | 155.4840 | 143.9480 | -11.54 | -9.13 |
| Day \ Month | Jan Total -0.22% | Feb Total -2.17% | Mar Total -2.47% | Apr Total -7.03% | May Total -5.55% | Jun Total +1.34% | Jul Total +5.57% | Aug Total -0.21% | Sep Total -3.80% | Oct Total -6.88% | Nov Total +4.59% | Dec Total -2.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.69% | +0.21% | -0.65% | -0.12% | +0.37% | +0.21% | -1.20% | +0.22% | -0.08% | -0.67% | +1.02% |
| 2 Avg +0.03% | -1.09% | +0.27% | -0.02% | +0.09% | -0.84% | +1.86% | +0.43% | -0.88% | +0.45% | -0.88% | +0.58% | +0.36% |
| 3 Avg +0.11% | -0.01% | -0.55% | -0.26% | -1.33% | -0.06% | +0.72% | +1.36% | +0.11% | -0.08% | -0.22% | +1.89% | -0.20% |
| 4 Avg +0.28% | +0.34% | +0.78% | +0.79% | -0.91% | +0.23% | +0.68% | 0.00% | +0.18% | +0.18% | +0.71% | -0.43% | +0.75% |
| 5 Avg -0.22% | -0.63% | -0.71% | +0.16% | -0.39% | -0.10% | +0.06% | -0.48% | -0.18% | +0.53% | -0.81% | +1.34% | -1.41% |
| 6 Avg +0.11% | +0.58% | -0.57% | -0.80% | +0.99% | -0.33% | +1.87% | -0.72% | +1.33% | +0.06% | -0.52% | -0.89% | +0.30% |
| 7 Avg +0.14% | -0.59% | +0.12% | +0.13% | -0.94% | +0.05% | +1.21% | +0.50% | +0.52% | +0.73% | -0.58% | +0.33% | +0.25% |
| 8 Avg -0.16% | -0.06% | -0.30% | +0.55% | -0.16% | -0.29% | -0.29% | +0.24% | -1.74% | -0.25% | +0.21% | +0.29% | -0.16% |
| 9 Avg -0.23% | -0.72% | -0.12% | -0.96% | +1.46% | -0.63% | -0.96% | +0.64% | -1.07% | -1.53% | -0.37% | +1.36% | +0.15% |
| 10 Avg -0.38% | +0.12% | +0.25% | -1.15% | -2.04% | -0.32% | +0.17% | -0.57% | +0.60% | -1.05% | -1.09% | +0.93% | -0.37% |
| 11 Avg -0.15% | -0.22% | -0.39% | -1.13% | +0.86% | -1.40% | -0.90% | +1.61% | +0.15% | +0.94% | -0.02% | +0.22% | -1.54% |
| 12 Avg -0.34% | 0.00% | -0.30% | -1.38% | -0.80% | -0.88% | +1.17% | +1.11% | -0.33% | +0.14% | -0.21% | -1.42% | -1.23% |
| 13 Avg -0.13% | +0.10% | -1.39% | +1.07% | -0.65% | -0.72% | -0.51% | -0.32% | +0.56% | -0.78% | -0.11% | +0.03% | +1.17% |
| 14 Avg +0.17% | +1.19% | -0.23% | -0.79% | -0.04% | -0.12% | -0.21% | -0.37% | +0.09% | +0.48% | +0.60% | +0.82% | +0.67% |
| 15 Avg +0.11% | +0.75% | +1.69% | +0.28% | -0.82% | -0.56% | +0.24% | +0.26% | -0.08% | -0.41% | +0.98% | -0.61% | -0.36% |
| 16 Avg -0.59% | -0.40% | +0.14% | -2.71% | -0.93% | -1.10% | -0.58% | -0.60% | +0.81% | +0.24% | +0.07% | -0.63% | -1.38% |
| 17 Avg 0.00% | +0.43% | +0.26% | +1.43% | +1.19% | +0.39% | -0.02% | -1.09% | -0.39% | -0.86% | +0.34% | -0.65% | -1.06% |
| 18 Avg -0.60% | -0.39% | +0.32% | -1.85% | -0.53% | +0.52% | -0.20% | +0.57% | -0.83% | -0.38% | -0.32% | -1.51% | -2.58% |
| 19 Avg -0.15% | +0.06% | +0.61% | -0.45% | +1.29% | -0.67% | -0.38% | +0.59% | +0.36% | -0.56% | -1.48% | -0.66% | -0.49% |
| 20 Avg -0.39% | -0.43% | -0.84% | +0.01% | -1.45% | -0.30% | 0.00% | -0.56% | -0.84% | -0.40% | 0.00% | -0.79% | +0.98% |
| 21 Avg -0.31% | -0.34% | -1.02% | +0.60% | -1.07% | +0.11% | -0.44% | -0.01% | +0.31% | -0.84% | -0.45% | -0.87% | +0.36% |
| 22 Avg -0.01% | +0.56% | +0.27% | -1.56% | -0.07% | +0.22% | -1.38% | +0.44% | -0.18% | +0.63% | -0.38% | +1.46% | -0.16% |
| 23 Avg -0.03% | +0.22% | +0.48% | -2.17% | +0.34% | +0.37% | -0.81% | +0.45% | +1.38% | -0.73% | -0.18% | +0.38% | -0.06% |
| 24 Avg -0.10% | -0.64% | -0.03% | +1.30% | +0.03% | -0.80% | -0.71% | -0.99% | +0.10% | -0.79% | +0.27% | +0.68% | +0.38% |
| 25 Avg +0.15% | +0.19% | +0.23% | +2.10% | -0.92% | -0.65% | -0.14% | +0.02% | +0.12% | -0.23% | -0.42% | +1.44% | 0.00% |
| 26 Avg +0.33% | +0.04% | -0.31% | +0.73% | +0.30% | +1.19% | +1.33% | +1.59% | -0.56% | -0.53% | -0.56% | -0.09% | +0.88% |
| 27 Avg +0.30% | +0.44% | +0.19% | +1.41% | +0.42% | +1.13% | 0.00% | -0.02% | +0.90% | -0.48% | -1.29% | +0.77% | +0.06% |
| 28 Avg +0.20% | -0.11% | -0.33% | +0.26% | +0.58% | -0.10% | -0.79% | +0.41% | +0.05% | +1.65% | -0.43% | +1.07% | +0.12% |
| 29 Avg +0.02% | -0.58% | - | +1.39% | -0.56% | -0.46% | +0.06% | +0.28% | +0.58% | -0.37% | -0.72% | +0.50% | +0.07% |
| 30 Avg +0.22% | +0.56% | - | +0.48% | -0.33% | +0.50% | -0.09% | +0.11% | -0.10% | +0.23% | +0.73% | -0.29% | +0.59% |
| 31 Avg +0.29% | +0.38% | - | -0.14% | - | +0.18% | - | +0.48% | +0.04% | - | +0.32% | - | +0.75% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
