Check historical price trends and seasonality for Home BancShares (HOMB).
Home BancShares (HOMB) average YTD return over the past 10 years is +5.01%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -7.69%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 30.0300 | 2025-04-01 | 28.2200 | -1.8100 | -6.03 |
| 2023 | 2023-03-03 | 24.2200 | 2023-04-01 | 21.7100 | -2.5100 | -10.36 |
| 2022 | 2022-03-03 | 22.9900 | 2022-04-01 | 22.5500 | -0.4400 | -1.91 |
| 2021 | 2021-03-03 | 25.9800 | 2021-04-01 | 27.0200 | 1.0400 | 4.00 |
| 2020 | 2020-03-03 | 16.8400 | 2020-04-01 | 11.4100 | -5.4300 | -32.24 |
| 2017 | 2017-03-03 | 28.9400 | 2017-04-01 | 27.0700 | -1.8700 | -6.46 |
| 2016 | 2016-03-03 | 20.6500 | 2016-04-01 | 20.4800 | -0.1700 | -0.82 |
| Avg | 24.2357 | 22.6371 | -1.60 | -7.69 |
| Day \ Month | Jan Total +1.64% | Feb Total +1.29% | Mar Total -3.72% | Apr Total +3.39% | May Total -1.36% | Jun Total +0.46% | Jul Total +3.88% | Aug Total -0.35% | Sep Total -2.01% | Oct Total -0.51% | Nov Total +7.42% | Dec Total -1.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.50% | +0.93% | -0.47% | -0.44% | +0.66% | +0.18% | -0.72% | +0.20% | -0.30% | +0.50% | +0.53% |
| 2 Avg +0.09% | -0.16% | +0.03% | +0.71% | +0.26% | +0.15% | +0.56% | +0.08% | -0.60% | -0.18% | +0.02% | 0.00% | +0.25% |
| 3 Avg +0.08% | -0.28% | +0.37% | +0.13% | -1.75% | +0.25% | +0.65% | +0.52% | -0.01% | -0.32% | +0.60% | +1.16% | -0.39% |
| 4 Avg +0.18% | +0.35% | +1.00% | -0.16% | -0.22% | +0.37% | +0.33% | 0.00% | -0.18% | +0.36% | +0.51% | -0.50% | +0.25% |
| 5 Avg -0.04% | -0.23% | -0.12% | +0.36% | -0.50% | -0.93% | +0.45% | -0.27% | +0.37% | -0.65% | +0.67% | +1.08% | -0.67% |
| 6 Avg +0.06% | +1.53% | -0.04% | -0.86% | +0.37% | -0.43% | +0.73% | -0.67% | +0.32% | -0.89% | -0.05% | +0.69% | +0.05% |
| 7 Avg -0.11% | -0.04% | +0.13% | -0.83% | -0.30% | -0.28% | -0.06% | -0.06% | +0.42% | -0.06% | -0.09% | -0.23% | +0.04% |
| 8 Avg +0.18% | +0.18% | -0.37% | -0.07% | +0.85% | +0.81% | +0.42% | -0.03% | +0.71% | -0.29% | -0.15% | -0.03% | +0.10% |
| 9 Avg +0.10% | -0.20% | +0.56% | -1.53% | +1.51% | -0.46% | -0.10% | +0.52% | -0.47% | +0.11% | -0.11% | +1.77% | -0.44% |
| 10 Avg -0.01% | -0.19% | -0.24% | +0.75% | -0.81% | -0.21% | -1.14% | +0.52% | -0.09% | -0.03% | -0.08% | +1.18% | +0.27% |
| 11 Avg -0.09% | +0.39% | -0.16% | -0.40% | +0.44% | -1.02% | -1.35% | +0.42% | +0.30% | +0.43% | -0.18% | +0.29% | -0.26% |
| 12 Avg -0.09% | -0.14% | +0.49% | -1.03% | +0.04% | -1.10% | +0.54% | +0.24% | -0.21% | +0.23% | -0.12% | -0.36% | +0.31% |
| 13 Avg -0.21% | -0.09% | +0.06% | +1.28% | -0.86% | -0.88% | -0.46% | -0.51% | -0.05% | -0.36% | -0.39% | +0.08% | -0.30% |
| 14 Avg +0.06% | +0.61% | -0.11% | -0.40% | 0.00% | +0.24% | -0.65% | -0.17% | -0.06% | +0.35% | +0.44% | +0.53% | -0.11% |
| 15 Avg +0.23% | 0.00% | +0.96% | -0.01% | -0.90% | +0.95% | +0.32% | +0.35% | -0.37% | +0.66% | -0.07% | +0.83% | +0.09% |
| 16 Avg +0.13% | +0.67% | +0.10% | -0.46% | 0.00% | +0.02% | +0.09% | +0.54% | +0.57% | +0.08% | -0.10% | -0.09% | +0.14% |
| 17 Avg -0.04% | -0.77% | -0.37% | +1.02% | +1.49% | +0.18% | -1.18% | +0.21% | -0.59% | -0.28% | +0.43% | -0.48% | -0.18% |
| 18 Avg -0.07% | -0.01% | -0.01% | -1.39% | +0.20% | +0.97% | +0.16% | +1.05% | -0.23% | +0.03% | -0.58% | -0.12% | -0.87% |
| 19 Avg +0.16% | +0.07% | +0.48% | +0.26% | +1.53% | -0.96% | +0.24% | +0.59% | +0.20% | +0.41% | -0.83% | +0.09% | -0.15% |
| 20 Avg -0.25% | -0.08% | 0.00% | -1.84% | +0.23% | +0.92% | -0.16% | -0.59% | -0.27% | -0.24% | -0.25% | -0.50% | -0.24% |
| 21 Avg -0.13% | -0.86% | -0.41% | -0.33% | -0.81% | -0.33% | +0.42% | +0.06% | +0.12% | -0.85% | +0.35% | +0.49% | +0.61% |
| 22 Avg -0.06% | +0.88% | 0.00% | -2.04% | +0.18% | -0.22% | -0.37% | +0.14% | +0.25% | -0.40% | +0.08% | +0.92% | -0.18% |
| 23 Avg +0.05% | -0.22% | +0.35% | -2.23% | +1.33% | +0.30% | +0.15% | +0.50% | +0.05% | -0.30% | -0.04% | +0.42% | +0.31% |
| 24 Avg +0.19% | +0.26% | -0.36% | +2.35% | +0.88% | +0.15% | -0.83% | -0.31% | +0.55% | -0.35% | -0.31% | +0.40% | -0.15% |
| 25 Avg +0.03% | -0.66% | -0.03% | +0.01% | -0.35% | 0.00% | +0.27% | +0.05% | +0.07% | +0.56% | +0.08% | +0.32% | 0.00% |
| 26 Avg +0.23% | +0.55% | -0.46% | +1.97% | +0.44% | +1.16% | -0.25% | +0.95% | -0.55% | -0.93% | -0.05% | -0.65% | +0.59% |
| 27 Avg +0.17% | +0.12% | -0.17% | +0.12% | +0.92% | +1.49% | -0.16% | +0.07% | +0.22% | +0.63% | -0.66% | -0.33% | -0.17% |
| 28 Avg +0.04% | +0.46% | -0.92% | +0.02% | +0.47% | -0.84% | +0.12% | -0.02% | -0.04% | +0.50% | +0.74% | -0.14% | +0.12% |
| 29 Avg +0.07% | -0.20% | - | +0.01% | +0.39% | -0.64% | +0.72% | +0.09% | +0.03% | -0.17% | +0.31% | +0.62% | -0.41% |
| 30 Avg -0.16% | -0.01% | - | +0.48% | -1.16% | -0.05% | +0.33% | -0.13% | -0.11% | -0.25% | -0.15% | -0.51% | -0.23% |
| 31 Avg -0.28% | -0.31% | - | -0.52% | - | -0.53% | - | -0.45% | -0.02% | - | -0.23% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
