Check historical price trends and seasonality for Home BancShares (HOMB).
Home BancShares (HOMB) average YTD return over the past 10 years is +5.01%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +4.90%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 26.4600 | 2025-06-15 | 27.5800 | 1.1200 | 4.23 |
| 2024 | 2024-04-17 | 22.4300 | 2024-06-15 | 22.8200 | 0.3900 | 1.74 |
| 2023 | 2023-04-17 | 21.3500 | 2023-06-15 | 23.6700 | 2.3200 | 10.87 |
| 2020 | 2020-04-17 | 12.9500 | 2020-06-15 | 14.7900 | 1.8400 | 14.21 |
| 2019 | 2019-04-17 | 18.9500 | 2019-06-15 | 18.7200 | -0.2300 | -1.21 |
| 2018 | 2018-04-17 | 22.1800 | 2018-06-15 | 22.7600 | 0.5800 | 2.61 |
| 2017 | 2017-04-17 | 25.2800 | 2017-06-15 | 25.7500 | 0.4700 | 1.86 |
| Avg | 21.3714 | 22.2986 | 0.93 | 4.90 |
| Day \ Month | Jan Total +1.64% | Feb Total +1.29% | Mar Total -3.72% | Apr Total +3.39% | May Total -1.36% | Jun Total +0.46% | Jul Total +3.88% | Aug Total -0.35% | Sep Total -2.01% | Oct Total -0.51% | Nov Total +7.42% | Dec Total -1.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.50% | +0.93% | -0.47% | -0.44% | +0.66% | +0.18% | -0.72% | +0.20% | -0.30% | +0.50% | +0.53% |
| 2 Avg +0.09% | -0.16% | +0.03% | +0.71% | +0.26% | +0.15% | +0.56% | +0.08% | -0.60% | -0.18% | +0.02% | 0.00% | +0.25% |
| 3 Avg +0.08% | -0.28% | +0.37% | +0.13% | -1.75% | +0.25% | +0.65% | +0.52% | -0.01% | -0.32% | +0.60% | +1.16% | -0.39% |
| 4 Avg +0.18% | +0.35% | +1.00% | -0.16% | -0.22% | +0.37% | +0.33% | 0.00% | -0.18% | +0.36% | +0.51% | -0.50% | +0.25% |
| 5 Avg -0.04% | -0.23% | -0.12% | +0.36% | -0.50% | -0.93% | +0.45% | -0.27% | +0.37% | -0.65% | +0.67% | +1.08% | -0.67% |
| 6 Avg +0.06% | +1.53% | -0.04% | -0.86% | +0.37% | -0.43% | +0.73% | -0.67% | +0.32% | -0.89% | -0.05% | +0.69% | +0.05% |
| 7 Avg -0.11% | -0.04% | +0.13% | -0.83% | -0.30% | -0.28% | -0.06% | -0.06% | +0.42% | -0.06% | -0.09% | -0.23% | +0.04% |
| 8 Avg +0.18% | +0.18% | -0.37% | -0.07% | +0.85% | +0.81% | +0.42% | -0.03% | +0.71% | -0.29% | -0.15% | -0.03% | +0.10% |
| 9 Avg +0.10% | -0.20% | +0.56% | -1.53% | +1.51% | -0.46% | -0.10% | +0.52% | -0.47% | +0.11% | -0.11% | +1.77% | -0.44% |
| 10 Avg -0.01% | -0.19% | -0.24% | +0.75% | -0.81% | -0.21% | -1.14% | +0.52% | -0.09% | -0.03% | -0.08% | +1.18% | +0.27% |
| 11 Avg -0.09% | +0.39% | -0.16% | -0.40% | +0.44% | -1.02% | -1.35% | +0.42% | +0.30% | +0.43% | -0.18% | +0.29% | -0.26% |
| 12 Avg -0.09% | -0.14% | +0.49% | -1.03% | +0.04% | -1.10% | +0.54% | +0.24% | -0.21% | +0.23% | -0.12% | -0.36% | +0.31% |
| 13 Avg -0.21% | -0.09% | +0.06% | +1.28% | -0.86% | -0.88% | -0.46% | -0.51% | -0.05% | -0.36% | -0.39% | +0.08% | -0.30% |
| 14 Avg +0.06% | +0.61% | -0.11% | -0.40% | 0.00% | +0.24% | -0.65% | -0.17% | -0.06% | +0.35% | +0.44% | +0.53% | -0.11% |
| 15 Avg +0.23% | 0.00% | +0.96% | -0.01% | -0.90% | +0.95% | +0.32% | +0.35% | -0.37% | +0.66% | -0.07% | +0.83% | +0.09% |
| 16 Avg +0.13% | +0.67% | +0.10% | -0.46% | 0.00% | +0.02% | +0.09% | +0.54% | +0.57% | +0.08% | -0.10% | -0.09% | +0.14% |
| 17 Avg -0.04% | -0.77% | -0.37% | +1.02% | +1.49% | +0.18% | -1.18% | +0.21% | -0.59% | -0.28% | +0.43% | -0.48% | -0.18% |
| 18 Avg -0.07% | -0.01% | -0.01% | -1.39% | +0.20% | +0.97% | +0.16% | +1.05% | -0.23% | +0.03% | -0.58% | -0.12% | -0.87% |
| 19 Avg +0.16% | +0.07% | +0.48% | +0.26% | +1.53% | -0.96% | +0.24% | +0.59% | +0.20% | +0.41% | -0.83% | +0.09% | -0.15% |
| 20 Avg -0.25% | -0.08% | 0.00% | -1.84% | +0.23% | +0.92% | -0.16% | -0.59% | -0.27% | -0.24% | -0.25% | -0.50% | -0.24% |
| 21 Avg -0.13% | -0.86% | -0.41% | -0.33% | -0.81% | -0.33% | +0.42% | +0.06% | +0.12% | -0.85% | +0.35% | +0.49% | +0.61% |
| 22 Avg -0.06% | +0.88% | 0.00% | -2.04% | +0.18% | -0.22% | -0.37% | +0.14% | +0.25% | -0.40% | +0.08% | +0.92% | -0.18% |
| 23 Avg +0.05% | -0.22% | +0.35% | -2.23% | +1.33% | +0.30% | +0.15% | +0.50% | +0.05% | -0.30% | -0.04% | +0.42% | +0.31% |
| 24 Avg +0.19% | +0.26% | -0.36% | +2.35% | +0.88% | +0.15% | -0.83% | -0.31% | +0.55% | -0.35% | -0.31% | +0.40% | -0.15% |
| 25 Avg +0.03% | -0.66% | -0.03% | +0.01% | -0.35% | 0.00% | +0.27% | +0.05% | +0.07% | +0.56% | +0.08% | +0.32% | 0.00% |
| 26 Avg +0.23% | +0.55% | -0.46% | +1.97% | +0.44% | +1.16% | -0.25% | +0.95% | -0.55% | -0.93% | -0.05% | -0.65% | +0.59% |
| 27 Avg +0.17% | +0.12% | -0.17% | +0.12% | +0.92% | +1.49% | -0.16% | +0.07% | +0.22% | +0.63% | -0.66% | -0.33% | -0.17% |
| 28 Avg +0.04% | +0.46% | -0.92% | +0.02% | +0.47% | -0.84% | +0.12% | -0.02% | -0.04% | +0.50% | +0.74% | -0.14% | +0.12% |
| 29 Avg +0.07% | -0.20% | - | +0.01% | +0.39% | -0.64% | +0.72% | +0.09% | +0.03% | -0.17% | +0.31% | +0.62% | -0.41% |
| 30 Avg -0.16% | -0.01% | - | +0.48% | -1.16% | -0.05% | +0.33% | -0.13% | -0.11% | -0.25% | -0.15% | -0.51% | -0.23% |
| 31 Avg -0.28% | -0.31% | - | -0.52% | - | -0.53% | - | -0.45% | -0.02% | - | -0.23% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
