Check historical price trends and seasonality for Thales S.A. (HO.PA).
Thales S.A. (HO.PA) average YTD return over the past 10 years is +15.66%.
Over the past 10 years, the return for the specified period (Feb 4 for 30 days) is +17.70%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-04 | 159.9000 | 2025-03-05 | 245.4000 | 85.5000 | 53.47 |
| 2022 | 2022-02-04 | 78.4400 | 2022-03-05 | 107.6500 | 29.2100 | 37.24 |
| 2021 | 2021-02-04 | 78.1200 | 2021-03-05 | 79.4800 | 1.3600 | 1.74 |
| 2020 | 2020-02-04 | 98.1800 | 2020-03-04 | 92.1400 | -6.0400 | -6.15 |
| 2019 | 2019-02-04 | 99.4200 | 2019-03-05 | 109.3000 | 9.8800 | 9.94 |
| 2016 | 2016-02-04 | 65.9500 | 2016-03-04 | 72.5000 | 6.5500 | 9.93 |
| Avg | 96.6683 | 117.7450 | 21.08 | 17.70 |
| Day \ Month | Jan Total +2.15% | Feb Total +7.59% | Mar Total +6.15% | Apr Total +1.08% | May Total +0.28% | Jun Total +0.34% | Jul Total -1.15% | Aug Total +0.73% | Sep Total +1.09% | Oct Total -3.17% | Nov Total +0.49% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.58% | +0.88% | +0.09% | 0.00% | +0.44% | -0.14% | +0.30% | -0.28% | +0.30% | -0.21% | +0.04% |
| 2 Avg -0.03% | +0.07% | -0.53% | -0.91% | -0.20% | +0.26% | +0.34% | +0.29% | -0.11% | +0.31% | -0.16% | +0.52% | -0.24% |
| 3 Avg +0.36% | -0.53% | -0.08% | +2.01% | +0.07% | +1.08% | +0.72% | +0.67% | -0.26% | +0.03% | -0.33% | +0.33% | +0.65% |
| 4 Avg -0.06% | +0.44% | -0.16% | +0.89% | -0.22% | -1.02% | -0.39% | -0.42% | +0.55% | +0.11% | -0.54% | +0.15% | -0.13% |
| 5 Avg +0.14% | +0.11% | -0.36% | +1.44% | +0.04% | +0.13% | +0.61% | -0.68% | +0.42% | +0.25% | -0.14% | -0.02% | -0.16% |
| 6 Avg +0.09% | +0.22% | -0.41% | -0.14% | +0.93% | +0.34% | -0.13% | +0.18% | -0.33% | -0.16% | -0.21% | +0.55% | +0.20% |
| 7 Avg -0.01% | -0.15% | +0.06% | -0.10% | -0.40% | +0.10% | +0.22% | +0.40% | +0.02% | +0.02% | -0.30% | +0.58% | -0.52% |
| 8 Avg +0.27% | +0.90% | -0.03% | +0.05% | +0.73% | +0.33% | +0.34% | -0.14% | +0.25% | -0.40% | +0.71% | -0.04% | +0.49% |
| 9 Avg -0.03% | +0.05% | +0.24% | -0.82% | -0.67% | -0.26% | -0.55% | -0.31% | +0.11% | +0.01% | +0.37% | +1.90% | -0.47% |
| 10 Avg -0.04% | +0.29% | +0.57% | -0.15% | +0.33% | -0.13% | -1.14% | +0.34% | +0.01% | +0.26% | -0.38% | +0.33% | -0.75% |
| 11 Avg -0.02% | -0.04% | -0.17% | -0.27% | +0.47% | -0.25% | -0.94% | +0.73% | +0.75% | +0.37% | -0.18% | -0.90% | +0.23% |
| 12 Avg +0.07% | +0.16% | 0.00% | -0.40% | +0.29% | -0.84% | +0.15% | +0.87% | -0.22% | +0.81% | -0.16% | -0.29% | +0.51% |
| 13 Avg -0.07% | +0.01% | +0.49% | -0.43% | +0.10% | -0.77% | +0.22% | -0.11% | +0.05% | +0.34% | -0.20% | +0.10% | -0.67% |
| 14 Avg +0.05% | +0.16% | +0.82% | +1.08% | +0.38% | -0.10% | -0.94% | -0.35% | -0.03% | 0.00% | +0.40% | -0.45% | -0.39% |
| 15 Avg +0.08% | -0.60% | +1.01% | +0.13% | -0.17% | +0.74% | +0.12% | -0.03% | -0.22% | +0.37% | -0.72% | +0.17% | +0.12% |
| 16 Avg +0.24% | +0.31% | +0.20% | -0.79% | -0.10% | +0.84% | +0.92% | -0.13% | +0.36% | -0.41% | +0.84% | +0.63% | +0.20% |
| 17 Avg -0.03% | +0.44% | +1.15% | -0.56% | +0.29% | -0.49% | +0.29% | -0.37% | -0.40% | -0.62% | +0.09% | -0.09% | -0.13% |
| 18 Avg +0.01% | -0.06% | +0.13% | -0.77% | 0.00% | +0.23% | -0.01% | +0.23% | -0.21% | -0.29% | -0.26% | -0.21% | +1.28% |
| 19 Avg -0.20% | +0.19% | -0.10% | +0.25% | +0.18% | -0.73% | -0.45% | -0.34% | -0.44% | +0.22% | -0.45% | -0.42% | -0.23% |
| 20 Avg +0.25% | +0.48% | +0.45% | +1.28% | -0.38% | +0.29% | +1.00% | +0.27% | +0.02% | -0.53% | +0.33% | +0.20% | -0.40% |
| 21 Avg -0.03% | -0.16% | -0.11% | +0.38% | -0.24% | +0.13% | -0.07% | -0.37% | +0.44% | -0.49% | -0.09% | +0.16% | +0.06% |
| 22 Avg -0.03% | +0.28% | +0.28% | +0.07% | +0.13% | -0.25% | -0.57% | -0.14% | +0.16% | +0.20% | -0.36% | -0.29% | +0.18% |
| 23 Avg -0.07% | -0.31% | +0.90% | +0.12% | -0.09% | -0.48% | +0.01% | -0.53% | +0.11% | -0.75% | -0.01% | +0.08% | +0.15% |
| 24 Avg -0.04% | -0.41% | +0.68% | +0.91% | +0.03% | -0.03% | -0.88% | -0.87% | +0.03% | +0.23% | -0.05% | +0.07% | -0.25% |
| 25 Avg +0.05% | -0.40% | +0.49% | +0.77% | -0.82% | +0.66% | -0.13% | -0.05% | 0.00% | +0.17% | +0.23% | -0.28% | 0.00% |
| 26 Avg +0.26% | +0.35% | +0.67% | +1.07% | +0.28% | +0.74% | +0.04% | +1.02% | -0.41% | +0.20% | -0.28% | -0.59% | 0.00% |
| 27 Avg -0.06% | -0.06% | -0.23% | -0.35% | +0.47% | +0.53% | -0.52% | -0.03% | +0.22% | +0.21% | -0.50% | -0.61% | +0.10% |
| 28 Avg +0.14% | -0.18% | +1.05% | -0.04% | -0.09% | +0.32% | +0.58% | -0.26% | -0.22% | +0.28% | +0.14% | -0.14% | +0.20% |
| 29 Avg -0.03% | +0.46% | - | -0.35% | +0.35% | -0.70% | +0.65% | -0.17% | +0.23% | +0.49% | -1.08% | -0.29% | +0.02% |
| 30 Avg -0.02% | +0.24% | - | +0.58% | -0.70% | -0.20% | +0.43% | -0.29% | +0.21% | +0.14% | -0.15% | -0.45% | -0.05% |
| 31 Avg -0.15% | -0.10% | - | +0.29% | - | -0.19% | - | -0.43% | -0.67% | - | -0.01% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
